'2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@45.99,45.99,44.64,45.9,45.9,44.4,44.4,44.66,44.66,44.68,44.68,46.14,46.14,47.41,47.41,43.83,47.85,47.85,48.61,47.16,46.08,47.41,46.99,45.66,44.38,44.38,44.9,44.9,43.12,43.12,42.66,42.66,42.61,42.61,43.25,43.25,43.25,43.87,43.87,44.59,44.59,44.19,43.53,43.53,43.7,44.1,44.1,43.09,43.09,43.94,43.94,45.73,46.43,46.43,45.59,45.59,45.08,45.08,45.69,45.69,45.48,44.15,44.64,44.34,44.76,44.76,44.34,44.34,45.54,44.38,45.36,44.31,43.17,43.17,42.63,42.63,42.7,42.34,42.34,40.87,40.95,40.95,44.19,47.35,47.35,45.35,45.35,44.4,44.4,44.29,44.29,43.38,42.18,41.7,41.7,42.2,42.29,42.49,42.49,42.03,42.03,41.83,41.96,42.34,41.76,41.76,38.32,37.84,37.84,38.19,38.19,36.81,37.22,37.22,36.12,36.34,34.97,34.21,32.04,32.72,32.72,31.63,31.63,31.65,31.71,31.71,32.06,32.49,31.9,30.73,28.86,28.86,29.62,28.45,28.45,28.99,28.32,28.81,28.81,29.75,29.88,30.61,30.2,30.02,29.65,28.49,28.86,28.86,28.65,28.47,27.94,28.47,28.47,28.12,28.12,26.94,26.94,26.44,26.44,25.71,25.09,25.71,25.71,25.83,25.83,26.92,26.92,27.53,27.4,27.4,27.85,27.85,27.83,27.83,27.58,27.58,28.01,28.01,28.55,28.19,28.19,28.76,28.55,28.55,29,28.6,28.6,27.98,27.12,27.74,27.74,27.37,27.13,27.39,28.21,30.94,29.74,29.91,29.12,29.05,29.9,29.79,29.38,28.37,28.48,27.86,28.17,28.97,29.42,28.85,28.68,28.18,27.97,28.74,28.44,28.9,29.17,28.89,28.76,28.78,29.48,29.62,30.31,31.98,31.57,30.85,30.59,30.17,30.39,30.56,31,30.93,31.54,31.83,31.36,31.61,31.72,32.61,33.51,33.11,32.9,32.93,32.34,32.46,33.16,32.54,31.81,30.97,31.45,31.68,31.09,32.47,32.22,31.61,32.17,31.55,31.67,33.05,32.93,32.69,33.09,32.17,31.66,31.71,31.2,30.62,29.97,31.36,30.93,31.21,30.65,30.43,30.94,30.79,30.43,28.44,28.01,28.08,28.39,28.92,29.05,28.08,27.44,27.65,27.44,27.95,29.49,30.23,29.97,30.79,30.89,30.47,31.2,32.17,33.25,32.05,32.54,37.09,34.54,33.57,32.28,31.03,31.54,31.55,32.44,31.09,30.14,29.56,29.43,29.89,30.32,30.32,30.19,30.54,30.68,31.09,30.08,29.6,29.55,29.6,29.13,29.64,29.99,35.99,36.63,39.57,37.87,34.58,36.65,35.94,34.25,33.59,34.51,32.4,32.79,33.47,33.18,32.14,32.88,35.11,36.75,35.18,34.24,36.94,36.01,37.03,35.2,35.69,36.4,36.44,35.81,34,37.28,37.22,38.09,39.09,38.36,39.86,37.7,37.55,38.08,36.69,37.21,37.98,35.96,36.46,36.43,37.75,36.16,35.72,33.89,34.23,34.18,34.13,34.27,34.76,34.86,35.59,35.59,34.46,33.38,33.54,33.94,32.87,31.67,32,32.41,32.59,32.44,32.41,33.47,32.97,33.03,32.61,33.33,33.69,34.08,33.98,33.23,34.18,33.9,34.31,33.13,33.11,32.73,30.53,31.43,30.03,30.6,31.76,32.24,32.93,32.8,31.88,31.39,31.5,31.71,31.68,31.86,32.67,32.3,32.92,31.93,31.82,31.3,32.31,32.56,32.08,31.32,30.44,29.95,29.09,29.01,29.46,28.77,27.44,28.33,29.59,29.36,29.65,29.78,29.46,28.51,28.46,28.51,27.86,28.36,29.06,28.19,28.87,28.51,27.77,26.62,27.53,27.4,26.26,27.03,26.87,27.05,26.42,25.69,22.67,21.65,22.23,22.46,23.22,23.74,23.69,24.85,25.03,24.89,25.36,25.68,25.27,24.69,24.77,24.91,25.32,25.39,23.63,24.16,24.49,24.91,25,25.02,25.46,25.71,26.53,26.21,26.03,25.01,25.4,25.66,25.22,25.06,25.1,25.02,25.32,25.57,24.82,25.75,25.98,25.81,26.48,26.15,26.04,26.03,26.07,25.39,25.22,25.2,25.54,25.19,24.16,24.82,25.81,25.13,26.28,26.41,26.43,26.74,26.59,26.48,26.55,26.7,27.06,26.91,26.97,25.59,25.82,26.21,26.81,26.87,26.62,26.88,27.06,26.47,26.48,26.44,26.57,26.77,26.53,26.84,28.63,27.75,29.68,29.38,30.43,30.2,27.99,28.34,28.87,29.5,29.81,29.17,28.41,28.45,28.47,28.3,27.22,27.05,26.26,26.92,27.43,27.49,27.49,26.16,26.53,26.81,25.59,25.02,25.49,24.27,25.57,26.28,26.79,28.01,28.81,28.87,28.86,28.83,28.12,24.89,24.88,24.79,23.69,24.31,24.38,24.73,24.48,24.83,25.15,25.63,25.26,25.29,24.93,25.27,25.67,25.72,25.99,25.58,25.49,25.33,24.61,24.61,24.42,24.06,24.6,24.52,24.92,25.14,25.17,24.82,24.8,24.82,24.56,24.56,24.47,24.47,24.65,24.39,23.5,23.51,23.35,22.79,22.97,23.05,22.91,22.61,22.57,22.56,23.45,23.9,23.82,23.47,23.62,23.56,22.98,23.09,23.05,27.66,29.04,28.03,27.62,27.37,28.12,28.54,30.33,29.65,30.03,30.34,30.38,30.34,30.51,30.85,31.38,32.27,32.28,30.92,30.94,31.27,30.69,31.3,30.92,31.03,30.51,30.96,32.31,32.37,31.62,31.92,31.31,31.57,32.56,32.01,32.19,31.67,31.93,32.42,33.25,33.64,33.58,32.38,33.21,33.47,33.83,39.05,36.33,36.58,34.49,30.73,30.86,30.87,31.01,21.62,21.38,21.62,22.43,22.74,23.28,23.41,23.47,23.57,23.44,23.85,23.67,24.01,23.95,24.03,17.94,18.33,23.4,23.88,24.09,25.21,23.93,23.9,23.64,22.99,22.59,22.84,23.2,23.28,24.3,25.61,25.58,25.33,25.47,25.69,25.93,26.12,26.19,26.13,26.13,25.76,25.13,25.59,25.78,25.45,24.56,24.72,24.66,24.56,25.18,25.02,24.08,23.44,23.95,24.01,23.57,24.14,24.2,24.15,23.58,19.02,20.17,22.19,22.92,22.08,21.93,21.93,24.62,24.5,24.04,23.92,23.53,23.33,23.4,23.95,23.5,23.41,23.42,24.18,24.18,24.08,24,24.54,24.65,24.93,24.37,24.2,24.54,23.82,23.73,23.57,23.1,23.94,22.44,21.45,21.45,22.06,22.05,21.97,21.71,22.31,22.72,22.78,22.96,22.9,22.79,23.3,23.42,23.31,23.52,23.67,23.47,21.68,22.02,21.56,21.98,22.27,22.07,21.78,21.71,22.12,21.56,21.85,21.98,21.46,21.71,21.72,21.6,21.59,21.42,21.26,21.44,21.42,21.47,20.94,20.88,20.47,20.82,21.21,21.94,22.01,22.04,21.87,21.41,21.42,21.12,21.67,20.87,21.09,21.23,20.64,20.52,19.63,18.56,17.98,17.91,18.8,18.8,18.05,17.34,16.19,15.85,14.83,12.89,12.7,11.74,14.09,15.07,15.21,15.27,16,16.87,17.57,17.88,16.02,16.84,17.33,17.28,16.74,17.07,17.43,17.72,18.7,18.41,18.44,18.05,18.5,19.16,18.88,19.01,19.06,19.05,18.13,17.15,18.02,18.28,18.78,18.67,18.53,17.54,17.63,16.83,17.13,17.11,16.34,14.7,16.09,15.93,16.38,16,16.38,17.15,17.39,17.22,18.06,17.79,18.52,18.41,18.2,17.89,18.08,17.97,17.66,18.38,18.22,18.96,18.74,18.9,18.59,17.97,17.97,17.66,17.87,18.06,18.59,24.13,23.22,22.51,16.48,17.12,16.98,17.22,17.31,17.14,17.8,17.37,17.18,16.27,16.29,17.29,16.93,17.43,17.26,17.37,16.94,16.15,16.3,15.68,16.25,15.96,16.58,16.37,15.88,15.71,15.25,15.4,16.13,16.63,16.4,16.21,16.77,16.52,17.01,16.97,17.48,17.09,16.33,16.34,16.21,16.34,16.43,16.68,16.76,17.5,16.69,16.51,16.04,15.89,16.35,15.76,16.08,16.54,16.91,16.67,16.64,16.1,16.1,15.74,15.64,16.5,17.4,19.82,18.96,20.89,20.82,18.27,19.84,19.61,18.9,19.32,20.59,21.04,21.28,20.72,20.4,19.4,17.19,18.01,19.42,19.7,20.11,19.96