'2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@47.01,47.01,46.97,46.97,47.4,47.4,47.5,47.5,48.76,48.76,50.06,50.06,51.66,51.66,50.16,50.16,50.89,50.89,48.55,48.55,43.36,43.36,43.4,43.4,44.7,44.7,44.25,42.91,42.91,44.19,44.27,44.61,44.61,43.54,43.54,43.86,41.69,41.69,41.81,41.81,40.86,40.88,40.88,40.23,40.23,41.27,41.27,42.81,43.25,42.54,42.54,42.02,42.02,42.06,42.06,44.19,43.84,43.84,42.91,43.95,43.11,43.11,44.43,44.43,45.14,45.14,44.96,44.13,44.76,47.09,46.81,47.56,47.58,45.89,46.22,44.41,43.6,43.6,43.52,43.52,43.88,43.25,43.25,42.52,42.69,43.09,42.83,42.83,42.59,42.59,42.28,42.28,41.49,41.49,41.25,41.83,41.69,42.06,43.07,42.34,42.34,42.34,41.63,41.63,41.29,41.29,41.63,41.63,41,41,39.93,40.11,40.27,40.27,38.04,37.17,36.44,36.48,35.37,34.88,33.64,33.64,34.21,34.21,33.06,33.68,34,34.78,35.03,35.03,35.6,34.48,33.43,33.43,34.32,33.54,33.54,32.82,32.82,31.69,31.69,32.24,33.35,33.08,33.39,33.26,33.54,32.84,32.13,32.24,34.88,34.88,34.29,34.29,32.74,32.74,33.39,33.39,33.73,34.36,34.36,35.09,35.09,34.67,34.67,35.55,35.55,35.14,36,36,35.6,35.6,35.95,36.82,36.82,36.69,36.69,36.42,36.42,35.05,35.05,34.97,35.49,35.49,35.16,35.35,35.35,35.32,35.32,35.32,35.32,35.34,33.62,33.52,34.63,34.63,34.5,34.5,34.23,34.23,34.86,34.55,34.42,35.18,35.83,35.7,36.35,35.62,31.26,31.88,31.86,32.06,33.15,33.75,38.31,40.5,39.09,39.15,38.79,38.14,38.76,37.93,36.98,30.9,31.36,30.37,30.54,31.62,31.91,31.55,31.35,29.59,29.64,33.19,32.55,34.23,33.29,33.06,32.46,34.8,32.43,33.42,34,36.33,37.32,38.99,38.95,37.77,37.72,38.55,38.46,38.51,36.91,37.25,36.02,37.44,35.29,35.05,38.06,38.61,41.51,40.35,41.09,41.65,42.56,42.64,42.57,44.52,43.71,43.73,43.5,44.72,47.65,48.28,49.03,55.49,58,54.96,56.28,58.04,56.28,57.07,56.41,52.14,53.4,56.23,60.42,65.67,62.03,60.38,57.34,57.86,58.11,53.78,56.39,54.57,54.2,52.87,56.81,53.34,53.78,56.81,57.86,60.33,59.34,55.2,56.01,54.04,53.41,46.36,46.83,45.24,44.11,42.94,46.13,42.97,40.98,40.94,41.69,41.7,43.27,43.28,41.13,40.89,39.95,38.23,37.49,36.98,35.61,37.43,36.64,36.3,35.24,35.28,34.01,35.93,35.33,35.98,34.69,35.94,37.37,36.18,37.19,37.58,38.95,38.4,39.68,38.02,40.02,29.21,28.39,27.97,30.24,29.88,28.76,29.37,30.48,29.5,30.08,32.17,33.1,34.22,33.44,33.63,33.2,31.56,33.76,39.6,40.89,41.15,40.99,41.45,41.14,39.34,38.81,37.66,37.05,36.47,35.23,36.31,37.06,36.88,36.64,36.8,36.22,35.68,34.53,34.3,35.4,36.75,36.83,35.32,34.98,36.24,35.88,36.98,36.98,36.02,33.03,33.03,31.76,31.92,31.24,31.37,30.68,30.99,30.31,27.93,28.1,27.56,27,26.7,25.69,26.28,25.75,26.06,26.27,26.05,26.25,25.83,25.19,24.87,25.25,25.65,25.9,25.75,26.08,25.41,26.35,25.87,26.18,26.8,27.33,27.06,27.75,27.63,27.36,26.23,25.36,25.36,25.53,24.21,22.6,23.22,23.89,23.7,23.71,23.34,23.81,23.53,23.17,23.83,26.22,27.09,27.5,27.35,27.31,26.98,26.27,26.18,27.06,26.09,25.36,25.64,26.04,25.77,25.01,24.07,22.03,20.85,21.8,22.63,23.67,23.46,23.05,23.72,24.03,24.03,24.09,24.33,24.31,24.12,24.14,23.94,24.64,26.19,25.63,25.29,25.03,26.63,25.83,26.33,26.02,26.04,28.37,27.77,27.25,27.25,27.49,27.16,26.38,26.79,27.12,26.9,27,26.16,25.67,27.09,28.11,28.12,29.3,28.67,28.25,27.91,27.99,27.74,28.86,28.76,28.76,28,27.49,27.32,27.25,26.85,27.32,27.69,28.64,28.31,27.94,27.56,27.68,28.58,29.01,29.38,30.15,29.24,29.69,30.59,30.43,30.13,30.09,29.63,30.41,29.33,29.23,28.85,28.67,30.46,32.22,31.33,30.49,28.45,27.93,27.32,27.04,27.83,29.08,28.71,30,29.79,29.61,29.11,28.89,28.83,28.58,27.57,26.82,25.71,25.2,26.22,26.3,25.77,25.34,24.84,25.27,23.98,23.39,23.22,22.4,21.97,22.95,23.19,23.87,24.7,24.45,24.05,24.38,24.39,24.5,23.47,24.05,23.92,22.88,22.86,23.38,23.87,23.68,24.16,24.5,24.1,24.1,23.65,23.72,23.5,24.29,24.42,24.42,24.44,24.21,23.75,23.5,23.16,22.88,22.42,22.52,22.43,23.01,22.8,22.72,22.66,22.43,21.93,22.06,22.39,21.94,21.99,22.12,21.68,21.2,21.25,21.01,20.55,20.78,22.49,22.63,22.55,22.06,22.11,23.97,23.98,24.93,24.52,24.32,24.53,24.28,24.22,23.98,24.31,25.73,26.07,27.23,27.14,26.76,26.3,26.95,26.98,27.23,26.85,27.74,27.19,27.9,27.5,26.99,26.88,27.01,25.9,25.57,26.52,26.07,25.84,25.97,25.58,25.38,25.63,26.16,25.48,24.93,25.18,24.18,24.23,24.44,24.25,24.12,24.09,23.67,24.4,25.72,26.04,26.61,25.41,25.6,25.57,26.34,26.52,25.7,26.22,25.67,23.77,21.19,20.78,20.57,20.49,20.26,42.15,44.15,44.91,46.22,45.58,45.16,45.82,45.88,46.49,46.19,46.52,46.37,46.67,47.07,47.04,45.31,44.55,44.4,44.46,45.43,45.98,46.16,44.88,43.46,43.85,43.27,45.46,46.25,49.37,47.49,46.22,47.31,47.74,47.25,47.49,46.98,46.73,46.46,44.52,44.34,45.34,44.73,44.76,45,45.79,45.19,45.95,45.64,46.52,42,41.18,40.66,39.85,39.82,39.94,40.76,40,39.57,40.88,42.36,42.52,41.88,42.03,53.18,53.26,54.17,55.4,55.17,53.52,52.72,53.45,53.37,52.87,52.03,51.88,53.94,53.52,52.42,51.75,53.95,55.46,55.92,55.84,54.63,54.4,52.92,52.96,51.11,49.63,50.42,51.9,54.17,54.48,55.99,56.83,59.82,56.64,57.92,59.25,61.07,61.18,59.67,60.27,60.27,60.2,59.78,60.05,60.5,58.11,57.4,60.29,59.66,69.28,70.5,66.62,70.32,66.06,66.21,62.14,61.25,60.51,60.4,60.66,60.99,60.18,59.66,59.36,57.85,57.88,57.77,57.81,56.77,57.48,55.92,56.92,57.66,60.21,58.92,57.25,55.59,54.15,53.74,52.59,53.66,53.26,53.26,52.96,51.44,51.33,50.33,47.34,47.19,47.37,48.3,47.19,45.37,43.12,40.16,39.53,37.05,31.5,32.75,32.2,36.57,38.56,39.16,39.08,40.34,42.89,43.08,44.74,40.6,42.67,44.04,44,42.86,42.82,42.15,42.71,43.45,44.37,44.74,44.41,45.67,46.63,47.96,48.22,48.74,47.11,44.71,42.82,44.41,44.6,47.15,46.08,45.48,48.37,48.04,45.82,44.71,47.52,48.67,48.22,52.26,50.89,48.78,46.85,47.52,50.52,50.85,76.31,81,79.62,81.88,81.16,79.67,77.86,74.88,76.53,77.14,75.54,78.02,78.19,77.97,77.97,76.64,74.88,74.44,74.05,73.94,74,76.59,77.08,75.54,75.71,73.28,72.62,73.72,74.05,74.27,76.31,76.7,74.82,74.99,72.29,72.51,74.33,72.12,74.38,75.93,75.1,75.16,74.33,73.83,71.96,76.48,78.85,80.78,79.34,78.96,81.38,78.02,77.25,76.81,76.7,74.22,71.24,69.92,71.79,73.56,75.27,75.76,72.68,69.48,70.53,69.48,72.29,72.79,73.39,76.31,73.23,72.35,72.46,71.68,72.51,72.9,71.13,71.41,73.23,73.61,49.15,50.14,49.45,49.26,46.38,45.89,51.8,53.4,61.06,57.68,62.27,64.09,43.62,47.73,49.37,44.99,46.97,48.58,52.86,54.51,57.67,59.08,57.7,56.32,60.07,58.55,61.36,64.86,61.63,63.15,75.78,88.16