'2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.38,25.62,25.62,25.73,25.81,25.67,25.6,25.78,25.78,25.43,25.52,24.84,24.84,24.24,23.51,24.62,25.2,25.57,26.19,26.23,26.38,26.05,25.8,25.15,25.03,23.79,23.83,23.32,23.91,23.64,22.9,23.88,23.55,23.23,23.07,23.74,23.68,23.4,23.6,23.38,23.12,23.13,22.99,23.04,26.29,28.07,28.85,28.56,27.51,29.19,29.16,29.16,28.93,28.93,27.6,27.49,26.98,27.45,27.81,28.55,27.42,28.83,31.06,31.06,30.07,30.7,30.7,29.58,29.51,29.51,27.83,27.98,26.76,26.25,25.45,25.45,25.84,25.84,25.23,25.23,25.87,26.67,26.42,27.13,26.75,25.98,25.74,26.51,25.97,27.01,27.01,26.58,27.55,27.23,26.49,26.22,25.11,24.1,24.39,24.68,24.95,24.43,24.43,24.08,24.39,23.36,23.44,23.36,23.75,23.43,23.5,23.35,23.35,23.11,23.14,22.99,22.54,22.5,22.22,22.3,22.58,22.73,22.63,22.73,22.4,22.37,23.03,23.16,22.55,23.14,22.91,19.54,19.12,18.53,18.53,18.45,17.81,17.81,17.97,17.35,17.6,18.56,18.2,17.96,18.16,18.16,18.47,19.71,19.13,18.7,18.97,18.64,18.91,17.87,18.03,18.65,18.65,18.59,18.59,18.39,18.39,18.19,18.19,17.81,17.46,17.46,17.5,18.18,18.57,18.52,18.36,18.21,17.66,17.15,16.64,16.73,16.68,17.19,17.56,17.66,17.5,17.45,17.31,17.5,17.93,17.93,18.45,18.42,18.42,18.91,18.91,18.78,18.78,19.45,18.55,18.75,19.7,20.69,20.69,20.27,21.09,21.09,21.11,20.2,19.88,21.21,20.6,21.04,19.84,20.02,20.3,19.32,19.62,19.03,18.97,19.28,19.33,18.74,18.33,18.47,18.65,18.77,18.62,19.01,19.12,18.55,18.23,18.37,18.55,17.49,17.56,17.64,17.29,16.4,16.57,16.17,15.55,15.77,15.89,15.73,16.12,16.02,16.18,16.18,16.27,16.36,16.39,16.42,16.76,17.62,17.42,17.57,17.65,17.07,16.63,16.62,16.68,16.53,16.63,16.91,16.87,16.64,16.01,15.77,15.96,16.06,17.17,17.93,17.81,17.23,17.01,17.51,17.49,17.26,17.08,16.5,18.26,18.12,19.3,19.22,18.72,18.6,18.3,18.83,19.72,19.55,19.78,19.22,19.5,18.61,18.21,17.73,17.86,18.49,18.39,17.75,18.43,17.87,18.16,18.49,18.88,18.88,18.69,17.96,18.15,17.31,17.45,17.4,17.61,18.06,18.17,18.51,18.48,18.74,18.53,18.67,19.12,19.72,19.55,19.41,19.69,19.39,19.25,19.05,19.66,19.23,19.19,19.7,21.18,20.61,21.34,20.27,18.49,18.52,17.8,17.91,17.67,17.36,17.17,17.49,17.37,17.12,17.35,17.46,17.12,16.85,16.59,16.76,17.27,17.15,19.5,19.91,21.21,21.2,21.64,21.7,21.09,21.67,21.72,21.84,21.89,22.28,22.71,21.55,22.23,22.02,23,23,22.7,23.73,21.99,23.28,25.4,25.1,25.51,24.69,24.09,22.37,21.54,21.78,24.45,24.27,23.55,25.14,27.17,25.84,25.81,26.25,26.9,26.95,26.12,26.43,26.6,25.96,24.58,26.74,26.25,25.15,25.04,24.79,24.37,25.54,25.27,26.08,25.31,25.2,24.66,24.93,24.49,23.49,22.57,23.1,22.48,22.52,21.64,21.24,21.25,21.62,21.96,21.94,21.36,20.92,20.86,21.07,21.19,20.6,20.68,19.91,20.74,20.33,20.42,20.44,20.88,20.55,19.94,19.7,19.3,19.29,19.13,19.2,19.19,19,18.84,18.86,18.53,18.08,18.42,17.94,18.11,17.66,17.53,17.44,17.3,17.36,17.88,17.89,17.95,18.3,17.43,16.71,17,16.57,16.96,17.04,16.72,16.72,16.27,15.43,13.7,13.37,14.19,13.6,15.26,15.32,14.87,14.99,15.19,15.19,15.26,15.05,15.13,15.06,15.32,15.47,15.68,16.12,15.32,15.6,15.59,15.52,15.98,16.02,16.14,16.29,16.55,16.49,16.48,16.03,16.6,16.41,16.24,16.11,16.14,16.21,16.59,16.43,15.95,16.44,16.89,16.83,17.24,16.88,16.88,17.03,16.85,16.6,16.41,16.39,16.46,16.19,15.75,16,16.31,15.91,16.72,17.12,16.95,16.82,16.85,16.51,16.48,17.02,17.06,16.87,16.87,15.82,15.59,15.84,16.21,16.24,16.19,16.17,16.73,16.51,16.56,16.61,16.7,16.5,16.1,15.98,16.01,15.25,14.86,14.73,14.81,14.93,14.34,14.23,14.41,14.33,14.33,14.25,14.01,14.09,14.24,14.21,13.85,13.46,13.21,13.46,13.57,13.32,12.93,12.58,13.11,12.77,12.57,12.35,11.97,12.09,12.53,12.72,12.87,13.58,13.32,13.06,12.99,12.96,12.68,12.59,12.82,12.68,12.05,12.28,12.72,12.97,13.12,13.19,13.21,13.2,13.1,13.03,13.16,13.2,13.5,13.65,13.8,13.6,13.49,13.25,13.06,13.14,13.06,12.69,13.05,13.04,13.15,13.31,13.45,13.26,13.22,13.11,13.02,12.97,12.81,12.8,12.94,12.56,12.17,12.23,12.07,11.81,11.8,12.08,12.08,11.93,11.78,11.88,12.09,12.18,12.27,12.14,12.19,12.1,11.94,11.94,11.98,12.18,12.2,12.25,12.4,12.46,12.69,12.66,12.85,12.88,12.86,12.85,13.13,12.98,13.11,13.15,13.28,13.24,13.32,12.92,13.59,13.48,14.29,14.44,14.31,13.93,13.6,13.95,13.88,13.86,13.73,13.64,13.26,13.61,14,13.99,13.76,13.39,13.48,13.57,14.27,14.25,14.1,13.46,13.54,13.49,13.9,13.47,13.77,14.22,14.07,12.61,13.15,13.24,13,13.01,89.16,89.23,89.73,90.72,92.14,93.77,94.83,94.48,93.77,96.82,96.04,98.87,98.24,97.53,98.8,98.94,96.61,95.33,94.27,94.69,93.49,93.91,93.35,96.25,93.42,96.25,95.75,98.59,97.88,100.93,100.57,98.45,97.81,97.17,97.88,103.13,107.59,101.92,109.01,111.84,111.42,108.3,103.13,98.24,97.46,96.32,96.96,96.11,95.05,93.84,93.27,93.7,93.42,91.79,94.27,95.4,92.28,91.15,93.35,96.39,95.97,181.52,177.45,180.57,182.74,181.25,182.61,184.23,181.79,178.26,175.55,174.87,175.27,170.66,169.16,169.44,173.51,172.42,173.92,175,178.8,175.95,176.5,175.68,173.78,172.97,168.76,168.08,165.36,160.61,166.45,174.05,173.1,176.77,178.94,180.84,181.52,179.35,181.52,184.64,184.51,184.91,185.73,185.32,188.17,191.16,189.26,191.02,192.38,191.84,190.07,158.09,155.74,155.51,157.31,157.64,156.19,156.97,155.4,152.04,153.95,153.95,151.82,152.6,151.59,151.48,152.04,151.59,149.35,150.36,149.58,150.02,147,146.66,143.97,145.77,149.58,153.16,154.73,154.39,152.04,149.58,150.47,148.9,149.58,149.46,147.9,147.11,142.85,139.49,135.8,125.15,124.59,126.72,134.56,134,129.07,123.81,115.18,111.03,101.85,88.85,93.89,88.85,96.69,99.83,100.39,102.97,107.67,110.25,116.41,118.32,105.32,108.57,112.71,110.36,108.12,108.57,109.47,110.92,112.38,113.72,115.18,115.07,117.08,124.37,120.45,121.23,122.57,119.1,113.95,110.36,115.07,117.64,121.79,120.67,120.11,133.55,124.7,116.97,125.94,122.57,117.2,103.64,109.91,105.88,106.66,104.65,107.78,112.71,113.16,49.19,50.3,50.54,51.12,51.79,51.31,50.68,49.72,51.26,51.02,51.36,51.84,52.61,51.36,51.4,50.64,50.15,50.44,50.11,50.3,50.44,50.3,49.34,47.94,46.64,44.72,46.45,46.98,48.04,48.18,48.09,49.58,48.42,48.38,46.12,46.74,49.43,49.24,49.82,48.57,48.9,47.8,46.36,47.37,46.21,47.46,47.37,48.62,48.76,47.51,51.69,50.06,47.03,47.08,46.45,46.4,44.72,45.73,47.12,47.22,48.76,49.14,48.42,47.12,46.79,50.11,49.58,48.95,48.95,48.76,48.95,48.62,46.88,45.15,61.26,59.81,60.47,61.2,61.13,60.01,59.42,56.44,57.44,56.77,57.11,60.21,62.85,70.44,66.74,69.98,73.41,79.22,85.5,82.1,80.28,80.78,85.67,87.24,88.75,89.27,88.3,82.36,72.21,71.31,75.52,75.82,78,77.25,78.9,79.95,79.58