'2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.13,44.42,43.72,44.59,42.13,42.49,42.26,42.19,41.97,43.31,43.52,43.16,43.38,44.02,43.76,42.81,42.4,43.59,44.98,46.79,45.63,46.38,47.21,47.46,46.11,46.36,46.63,45.94,46.07,46.83,46.93,48.03,46.37,45.32,45.93,50.04,48.43,48.32,48.85,47.53,47.52,46.05,46.79,46.35,45.97,46.5,45.11,45.2,43.97,43.96,44.62,44.83,44.41,45.79,54.95,65.94,79.13,92.1,88.14,75.95,80.97,76.99,79.94,77.49,69.54,72.92,70.24,66.92,64.25,64.86,64.86,62.6,61.83,60.74,62.46,63,65.14,66.26,73,75.21,72.98,83.87,81.45,76.67,76.22,72.25,63.98,60.71,66.02,71.55,69.44,66.6,67.77,65.7,68,69.62,67.28,69.02,73.09,72.55,72.72,87.26,76.5,79.2,74.7,71.14,71.14,69.44,65.16,65.25,63.2,63.9,63.79,66.4,64.06,65.47,63.84,63,62.43,58.34,57.71,56.72,56.09,53.82,55,56.09,54.25,55.39,56.53,57.64,60.68,61.4,69.23,67.13,67.43,66.57,67.91,68.43,71.99,74.25,79.01,78.65,77.63,76.54,75.5,73.48,72.77,71.07,69.83,69.9,69.7,70.89,70.58,75.63,74.65,89.58,79.08,76.63,76.66,80.45,76.72,82.68,81.49,82.34,79.01,81.69,89.5,83.87,76.44,91.72,90.1,86.47,84.76,86.66,80.54,81.57,80.69,79.08,76.74,72.31,68,67.46,64.1,64.12,62.81,62.65,62.11,65.84,65.34,65.98,62.52,62.54,63.55,64.62,64.76,64.46,64.8,62.73,65.73,64.36,67.1,65.98,70.27,69,66.81,68.85,63.56,59.22,57.1,57.45,58.62,61.55,56.89,57.21,59.73,59.78,61.81,60.36,62.11,63.19,61.61,60.6,58.96,59.13,70.96,85.15,77.42,76.35,65.34,58,57.17,68.56,74.45,74.58,80.56,70.89,67.87,61.99,60.13,58.08,59.6,56.13,58.06,55.74,58.94,60.55,57.06,58.99,56.1,54.46,55.76,52.57,51.45,50.62,51.32,52.66,48.73,49.52,49.67,49.08,48.83,48.95,51.59,50.57,51.2,52.03,50.49,48.89,49.83,49.21,47.91,48.28,50.36,51.49,51.47,50.82,50.19,50.52,50.41,50.66,50.74,49.41,49.86,49.42,51.71,50.98,50.92,50.32,50.6,50.39,47.31,48.28,48.66,47.56,48.4,48.12,48.31,47.67,46.86,47.42,46.97,47.3,47.55,46.34,46.55,43.49,43.62,44.11,44.45,45.95,45.4,45.28,46.08,45.39,45.49,45.77,45.52,47.12,45.22,44.6,45.16,42.98,42.64,43.39,42.8,42.06,40.79,40.38,41.85,40.73,40.29,39.58,39.73,40.6,40.97,40.1,38.87,37.68,37.14,37.75,37.85,37.64,45.17,43.26,43.26,45.5,45.46,42.96,47.53,47.89,47.29,46.32,48.06,47.52,47.98,49.67,48.8,47.36,45.84,44.67,46.31,46.56,44.31,44.2,44.57,48.37,47.52,50.97,50.51,57.94,64.66,66.65,59.44,61.84,74.2,73.53,75.61,78.67,85.78,76.1,69.85,76.22,70.87,85.05,102.06,104.27,94.61,97.67,89.83,77.05,79.9,84.37,86.19,87.99,80.77,75.18,76.05,73.9,72.83,69.48,67.69,64.93,64.95,62.5,59.53,58.47,58.5,56.94,57.23,55.06,55.23,54.75,54.41,53.87,53.34,53.74,52.8,54.66,53.4,53.07,53.22,53.7,55.14,55.33,56.76,56.6,56.12,56.34,56.99,56.45,56.61,56.02,56.86,56.24,55.91,55.07,57.99,56.09,56.23,56.04,55.45,54.41,53.49,54.28,54.49,53.32,52.38,52.53,51.32,51.65,52.31,51.27,50.48,49.48,49.31,49.12,49.97,49.88,49.45,48.62,49.82,52.4,55.37,53.5,54.42,53.76,52.53,49.4,47.02,47.02,45.91,43.56,35.46,36.13,37.21,36.81,37.29,37.85,38.87,38.34,38.34,38.51,38.01,38.52,37.56,38.03,37.69,37.81,36.7,35.98,36.02,35.98,36.68,36.16,36.35,35.72,35.51,36.2,36.2,36.84,37.26,37.9,37.61,37.23,37.28,37.94,37.94,37.56,37.19,37.06,36.75,36.62,36.68,37.27,36.96,36.38,36.1,35.65,36.25,35.67,34.69,35.32,36.03,34.87,34.49,34.65,33.65,33.58,33.46,34.09,34.43,35.42,34.91,34.6,34.23,33.48,32.47,31.35,36.7,37.5,38.03,36.92,36.45,37.82,38.09,37.64,37.11,36.64,38.2,38.2,37.36,38.56,37.94,37.87,37.11,38.23,37.85,37.67,36.45,36.09,35.98,34.89,36.44,36.62,36.85,37.5,38.03,38.12,38.32,38.06,38.18,38.99,38.9,39.19,39.66,39.52,41.39,40.43,39.96,42.19,41.37,41.57,40.67,54.24,53.73,52.84,54.54,53.49,53.59,53.49,52.68,51.81,52.34,51.29,51.21,51.11,50.92,51.19,50.84,50.56,49.71,49.85,49.49,49.59,48.96,48.48,47.36,47.3,48.68,49.59,50.09,49.63,48.66,47.69,47.89,47.61,48.48,47.91,47.51,47.4,46.27,45.2,44.63,41.61,40.64,40.8,42.76,42.7,40.44,38.7,35.91,35.4,32.53,27.11,26.74,24.66,28.24,28.93,29.74,30.59,31.88,34.15,35.54,36.13,32.33,33.3,33.74,34.11,32.55,33.2,32.77,32.67,33.88,36.21,35.34,34.63,35.2,36.63,36.51,37.22,36.69,35.4,34.09,37.65,37.12,39.02,41.04,40.05,38.33,36.33,38.31,37.02,36.43,35.64,31.96,28.52,31.32,30.51,29.94,29.9,30.91,31.58,32.17,220.11,232.11,243.71,251.9,254.36,300,300,300,300,300,299.93,291.2,297.89,289.15,291.88,281.79,278.37,277.96,279.33,272.78,267.87,268.28,264.09,253.81,246.28,231.21,238.33,239.7,249.7,245.46,240.94,245.18,244.5,240.25,227.24,228.34,236.96,231.76,232.17,233.68,233.68,229.98,220.53,228.34,223.4,221.08,249.98,252.58,243.13,229.16,227.92,219.57,218.2,221.08,221.9,218.61,213.68,215.87,219.02,217.79,226.83,233.27,235.32,232.58,227.51,235.6,232.03,229.29,229.29,235.73,220.39,219.71,213.82,211.35,215.87,213.27,216.01,222.86,300,300,300,300,300,300,300,300,300,300,300,300,300,244.28,263.35,259.96,252.74,241.47,235.16,234.58,233.67,230.65,222.37,211.28,206.27,207.52,217.54,217.8,217.8,221.3,220.68,237.85,236.72,234.34