'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@21.93,21.19,20.22,20.22,20.28,19.92,19.89,18.77,18.96,19.02,18.51,18.77,19.19,19.05,18.99,19.31,19.45,19.03,18.16,18.51,18.22,18.2,17.79,17.77,17.15,17.45,17.83,17.77,18.25,18.14,17.99,17.8,17.76,17.82,17.9,17.89,18.57,18.64,18.79,18.85,19.07,18.51,18.73,18.61,18.7,18.18,17.15,17.51,17.14,16.02,15.52,15.55,15.25,15.51,15.79,15.57,16.05,15.81,15.53,15.23,15.15,15.19,15.23,14.83,14.85,14.86,14.67,14.97,15.09,15.26,14.7,14.69,14.17,14.12,14.17,13.82,13.24,13.05,12.59,12.79,12.72,12.86,13.49,13.34,13.16,12.74,12.8,14.8,14.83,14.58,14.67,14.28,15.2,15.4,15.74,16.28,15.46,15.59,15.72,16.22,15.78,15.48,15.25,18.3,19.58,18.89,17.49,17.68,17.77,17.55,18.78,18.42,18.55,17.57,17.68,17.05,17.94,18.61,19.02,18.31,18.14,18.44,17.36,17.07,17.43,15.99,15.28,15.4,15.47,14.74,14.82,14.81,14.72,14.4,14.12,14.19,14.6,13.55,15.1,15.25,15.31,14.87,15.18,15.46,15.47,16.37,16,15.93,16.07,15.93,16.3,16.54,16.5,16.01,16.14,15.99,16.91,17.01,17.01,17.39,16.92,16.9,17.16,16.85,16.83,16.4,16.37,16.49,16.62,16.54,16.94,17.27,17.2,17.24,16.99,16.77,16.83,16.81,16.14,15.72,15.79,15.86,15.94,15.94,16.08,16.33,16.25,16.49,16.41,16.41,16.41,16.41,16.08,15.75,16.19,15.85,15.93,15.63,15.27,15.2,14.69,14.81,14.69,14.85,15.21,15.36,15.39,15.36,15.19,15.18,15.26,15.44,15.77,15.82,15.79,15.62,15.82,15.09,15.21,15.15,15.25,15.11,15.15,15.06,14.36,13.67,13.23,13.38,13.48,12.99,12.25,12.66,12.76,12.96,13.05,12.89,12.89,12.68,12.67,12.54,12.28,13.84,13.95,13.8,13.95,13.55,13.36,12.83,13.09,12.88,12.49,12.65,12.72,12.9,12.35,12.16,11.09,10.78,10.98,10.94,12,12.39,12.16,12.39,12.66,12.78,12.88,12.77,12.61,12.47,12.67,12.69,12.89,13.06,13.39,13,12.67,12.64,13.58,13.46,13.41,13.77,13.87,13.2,13.17,12.54,12.73,12.76,12.59,12.55,12.68,13.01,13.21,13.05,12.69,12.8,13.01,13.2,13.3,12.82,12.81,13.25,13.46,13.15,13.05,12.9,12.96,12.8,12.37,12.85,12.97,12.62,13.8,13.64,13.63,13.54,13.91,13.5,13.42,13.56,13.68,13.51,13.4,12.45,12.55,12.63,12.81,12.85,12.81,12.79,13.01,12.98,12.87,12.98,12.92,12.74,13.03,13.26,13.19,12.93,12.72,12.99,13,13.17,12.94,12.62,12.66,12.57,12.67,12.82,12.87,13.32,13.64,13.71,13.52,13.14,12.71,13.12,12.99,13.15,12.76,11.78,12.04,12.09,11.88,11.64,11.34,11.13,11.32,11.53,11.82,12.03,12.03,11.94,11.9,11.88,11.59,11.37,11.74,12.06,11.31,11.34,11.83,11.84,11.87,12.21,12.29,12.17,12.23,12.22,12.34,12.26,12.84,12.6,12.65,12.51,12.39,12.25,12.23,12.32,12.19,12.18,12.49,12.37,12.4,12.51,12.62,12.54,12.37,12.2,11.84,11.76,11.82,11.79,11.85,11.61,11.3,11.24,11.2,11.04,11.22,11.31,11.32,11.34,11.17,11.22,11.38,11.45,11.48,11.39,11.42,11.32,11.3,11.26,11.37,11.45,11.25,11.37,11.42,11.56,11.71,11.73,11.86,11.81,11.89,11.91,12.07,12.58,12.46,12.51,12.43,12.4,12.42,12.11,12.19,12.23,12.26,12.29,12.35,12.29,12.1,12.43,12.43,12.42,12.34,12.66,12.41,13.03,13.08,12.78,12.7,12.54,12.31,12.41,12.7,12.65,12.56,12.17,12.32,12.34,12.72,12.75,12.95,13.01,13.02,12.75,13.9,14.49,14.61,15.06,13.3,13.18,13.02,13,12.8,12.89,13.09,12.5,12.52,12.52,12.5,12.71,12.4,12.4,12.8,13.03,11.7,11.95,9.68,11.32,11.48,11.36,11.56,11.33,11.12,11.48,11.96,11.75,11.74,11.86,11.68,11.7,11.75,12.23,12.16,12.48,12.37,12.54,12.42,12.17,12.05,12.38,12.76,12.02,11.96,11.7,11.66,11.73,11.51,11.6,11.3,11.3,11.37,11.37,11.41,12.11,12.4,12.16,12.59,12.37,12.68,12.36,12.42,12.5,12.46,12.53,12.31,11.36,11.51,11.39,11.54,11.47,11.45,11.45,11.48,11.14,11.12,11.38,11.21,11.2,11.35,11.55,11.3,11.15,11.14,11,10.97,10.71,10.72,10.69,10.43,10.68,11,10.96,11.09,11.2,11.1,10.89,10.74,10.83,10.99,10.92,10.87,10.93,10.8,10.91,11.04,11,11.04,11.14,11.08,11.02,10.47,10.33,10.39,10.62,10.55,10.54,10.49,10.62,10.25,10.25,10.26,10.16,10.46,10.57,10.55,10.51,10.39,10.26,10.04,9.96,10.04,9.91,9.86,9.78,9.75,10,10.16,10.57,10.57,10.55,10.32,10.35,10.28,10.37,10.47,10.39,10.39,10.19,9.93,9.81,9.01,9.04,9.22,9.45,9.34,9.05,8.83,8.53,8.51,8.03,7.37,7.75,7.61,8.83,8.7,8.63,8.78,8.8,8.95,9.02,9.14,8.59,8.85,8.79,8.84,8.7,8.76,8.8,8.8,9.01,9.08,9.01,9.15,9.3,9.36,9.34,9.34,9.3,9.15,9.16,8.88,8.91,9.13,9.49,9.48,9.53,9.22,9.33,9.1,9.18,9.17,8.94,8.52,9.04,9.19,9.4,9.22,9.25,9.45,9.38,9.24,10.26,10.37,10.46,10.53,10.49,10.43,10.37,10.39,10.25,10.47,10.56,10.26,10.16,10.67,10.16,10.01,10.1,10.01,10.25,10.05,10.07,9.77,10.03,9.67,9.35,9.65,9.4,9.37,9.33,9.27,9.21,9.01,9.11,8.7,8.88,9,8.8,8.77,8.92,8.89,8.74,8.48,8.57,8.25,8.41,8.35,8.64,8.82,8.54,8.56,8.44,8.6,8.63,8.94,9.16,8.86,9.31,9.08,9.02,9.22,9.16,9.03,8.95,9,9.1,9.39,9.24,9.25,9.07,9.03,8.85,8.85,8.64,8.5,8.67,8.57,8.59,8.78,8.88,8.75,8.72,8.54,8.54,8.25,8.28,9.01,9.43,10.76,10.67,11.09,10.82,10.55,11.57,11.57,11.35,11.13,11.13,12.32,12.26,11.61,11.44,11.61,10.35,10.17,10.81,10.73,10.93,11.03,10.93,11.1,11.05,11.07,11.05,10.88,10.93,11.06,10.73,11.3,11.37,12.08,11.86,11.96,11.7,11.31,11.4,11.46,11.48,11.65,12.48,12.26,12.34,12.43,12.56,12.36,12.76,12.96,12.74,12.43,12.39,12.33,12.34,12.26,12.23,12.28,12.28,12.05,10.95,10.85,10.92,10.97