'2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@300,300,280.56,290.74,280.4,257.88,264.45,272.63,271.27,270.87,249.87,242.34,230.88,231.2,233.76,225.99,229.91,245.7,236.81,237.21,236.41,245.22,240.81,236.65,229.67,229.11,225.51,234.96,229.27,234.72,223.42,212.93,217.81,233.84,234,242.02,237.21,227.75,257.32,249.63,252.83,246.26,239.05,234.32,240.81,234.88,238.17,240.09,245.7,244.58,236.81,242.34,238.65,231.84,228.15,232.4,227.99,220.62,216.37,214.13,221.98,222.46,217.57,220.78,223.58,228.07,218.38,214.37,222.14,221.18,218.21,219.74,215.65,215.97,208.44,213.97,218.46,210.76,213.41,211.4,212.12,208.68,203.71,133.47,132.51,136.04,133.58,137.21,138.17,138.65,142.55,140.25,137.69,138.17,139.13,143.3,139.19,136.25,134.01,132.41,128.03,124.45,125.09,120.29,123.01,129.26,139.29,149.33,142.98,143.94,150.45,148.53,144.1,139.51,137.8,132.25,134.7,134.06,102.17,100.98,105.86,111.12,108.7,110.49,110.95,113.71,108.36,108.92,112.44,112.01,111,114.35,112.86,114.35,110.78,113.97,114.18,119.44,117.83,118.63,117.1,116.51,115.15,118.89,114.81,111.25,107.77,108.03,107.43,108.41,111.93,110.7,112.1,111.33,110.7,108.41,108.66,110.02,109.38,106.12,104.12,104.8,106.84,105.73,106.03,107.13,109.21,109.59,109.26,110.32,109.81,109.3,110.1,109.04,107.77,112.06,104.16,107.73,110.61,105.44,103.95,98.52,100.09,95.21,98.31,101.96,102.93,102.68,101.41,99.28,101.11,100.22,101.62,101.15,101.11,103.32,101.96,102.64,99.28,99.79,99.37,100.22,101.36,100.85,98.99,98.95,96.19,92.79,95.55,96.27,93.01,87.23,89.78,91.52,91.86,92.24,92.75,92.54,90.67,100.35,97.33,92.96,92.58,93.17,89.53,90.63,87.62,85.33,84.56,85.66,83.63,85.37,85.2,83.84,89.48,94.62,99.07,90.04,84.05,81.21,65.42,66.39,68.21,67.08,68.98,68.85,68.82,72.73,70.31,70.15,67.92,71.67,70.53,72.67,71.44,67.56,68.05,69.82,68.11,67.82,68.37,69.63,69.76,71.83,73.96,72.47,69.34,69.73,70.99,71.57,71.33,70.94,70.11,70.79,70.84,68.42,69.19,71.13,71.18,72.73,71.96,72.93,75.25,73.31,77.24,80.25,75.93,74.58,72.78,69.87,70.45,74.38,71.71,75.98,75.59,75.84,74.48,75.11,74.96,75.88,76.47,75.64,74.53,74.04,68.08,68.22,69.73,69.87,70.55,70.36,70.31,70.89,70.41,70.36,70.6,71.08,72.68,71.08,69.68,74.19,72.54,70.79,70.02,72.98,76.37,73.8,78.99,80.15,78.26,77.63,79.42,77.53,76.13,75.35,77.92,76.61,73.7,71.13,74.53,75.84,76.42,74.53,72.2,79.23,79.08,74.96,73.07,73.56,70.5,70.31,70.45,71.86,76.71,77.15,75.3,73.94,74.58,75.54,78.55,78.41,76.37,70.16,70.7,72.05,72.39,72.25,73.51,74.19,73.7,74.09,75.01,73.75,74.82,75.5,75.64,76.85,75.3,76.22,74.67,72.25,74.09,72.39,71.76,73.22,73.75,73.51,78.21,77,76.81,78.55,77.73,76.85,79.23,81.95,81.22,80.05,78.79,76.18,76.37,76.9,76.32,74.43,75.25,73.85,71.37,69.77,70.41,71.47,71.47,70.74,69.44,70.45,69.92,68.61,67.84,67.98,69.24,68.22,68.76,69.87,70.31,70.79,71.28,72.25,72.44,72.01,72.3,72.73,72.73,73.65,73.36,74.09,74.38,74.09,71.96,72.05,74.04,73.61,73.9,75.16,74.62,73.75,74.96,74.62,73.75,72.83,72.01,70.45,71.08,72.05,71.13,70.74,69.87,69.92,69.82,71.71,71.28,71.86,67.74,68.47,66.91,66.82,65.8,65.8,66.04,66.43,62.55,64.49,66.38,66.09,55.03,55.91,55.39,55.99,56.03,56.07,55.99,55.71,55.55,55.95,55.71,54.38,54.55,53.94,54.42,54.38,55.39,54.22,54.38,52.94,53.38,53.58,52.49,51.57,50.88,49.96,51.49,52.01,52.98,55.15,55.75,55.79,56.11,56.11,55.71,55.71,55.75,55.75,55.71,55.83,57.2,56.64,55.99,59.13,59.41,58.65,57.84,55.99,54.26,53.66,53.3,53.3,53.74,58.53,58.57,58.61,57.68,57.24,54.67,53.54,57.72,59.57,59.53,60.34,60.66,60.18,58.2,58.16,58.16,57.45,57.09,56.89,57.69,59.47,58.64,58.68,58,59.11,59.15,58.99,59.47,59.47,57.73,57.57,55.86,56.89,62.48,60.1,55.9,56.5,53.92,61.73,62.17,62.76,63.2,62.56,62.56,62.44,61.77,61.21,62.13,63.95,63.59,62.52,63.08,63.08,63.28,63.99,62.8,64.19,64.31,37.31,36.85,36.38,36.48,37.41,37.08,37.08,37.87,38.52,37.22,36.97,36.38,34.82,36.15,36.22,35.92,36.69,37.36,36.31,36.06,35.99,36.94,36.94,36.03,35.36,35.61,35.29,36.2,37.43,36.64,36.34,36.41,36.92,36.08,36.31,35.73,36.15,35.89,36.1,35.03,34.82,32.12,31.08,31.66,32.96,32.91,31.36,30.26,28.33,27.86,26.56,22.74,22.39,20.53,22.51,24,24.35,24.95,25.63,26.7,27.58,28.28,24.91,26,26.26,26,25.35,25.72,25.4,26.58,26.37,27.12,27.17,28.19,28.33,28.86,28.72,28.96,29.35,28.98,28.52,27.82,28.65,29.33,30.24,30.14,30.45,28.79,29.75,29.07,28.98,30.59,27.89,24.72,27.19,26.51,26.58,26.02,27.1,27.98,27.93,28.03,24.72,23.74,24.32,24.34,24.28,23.97,23.53,25.24,30.29,30.67,29.49,27.93,29.05,28.49,26.81,27.19,29.37,28.76,28.76,29.08,27.88,26.81,26.42,25.54,23.57,24.51,24.24,24.81,24.12,23.59,23.82,23.03,22.94,21.56,21.75,22.61,22.23,22.15,22.32,22.54,21.96,21.16,21.41,20.89,21.33,21.02,21.77,21.92,21.64,22.42,21.67,21.2,21.31,21.35,20.72,20.37,20.51,21.02,20.97,21.71,21.56,21.23,21.16,20.7,20.6,21,20.85,20.89,20.62,20.03,19.91,19.66,19.28,19.72,19.55,19.87,20.3,20.75,20.36,20.47,19.81,19.94,19.25,19.6,20.91,21.91,24.4,23.72,24.38,33.23,31.02,33.82,35.39,34.03,33.9,37.01,38.14,37.42,38.04,37.5,34.36,31.63,30.17,32.38,32.97,32.95,32.87,33.49,33.72,34,33.95,33.33,33.28,33.95,33,34.41,36.21,37.81,38.09,38.73,39.71,38.4,38.12,39.99,41.54,49.84,54.83,57.69,69.23,69.52,66.74,61.83,74.2,71.29,82.3,73.3,71.63,73.89,82.69,73.58,70.16,70.16,68.49,67.67,60.46,62.11,63.24,63.47