'2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.98,27.85,27.45,27.68,27.54,27.19,27.46,27.44,28.42,28.59,29.24,30.5,30.82,29.71,29.77,30.92,29.5,27.86,28.71,29.15,28.27,28.6,28.24,27.62,27.34,25.22,24.77,22.46,22.48,21.92,21.38,21.57,21.84,21.92,22.09,22.57,22.11,21.69,22.55,22.22,22.65,22.77,22.76,22.94,22.23,23.19,23.12,23.26,22.9,22.85,22.89,22.67,22.76,22.96,22.76,22.06,21.78,22.98,22.95,23.06,23.28,24.57,24.04,23.48,24.57,23.9,23.98,22.97,22.45,22.69,22.52,22.79,23.53,25.01,24.81,24.04,24.76,24.05,23.37,23.63,24.66,24.17,23.72,23.57,23.65,22.45,22.84,23.95,24.98,24.43,24.98,25.52,24.88,25.02,25.13,25.87,25.48,25.19,25.22,24.44,24.21,23.67,22.76,25.18,24.78,24.43,23.77,23.74,23.6,23.43,23.22,23.23,23.47,23.71,23.94,24.02,23.5,23.78,23.23,22.96,23.27,22.72,22.96,22.93,23.2,23.73,22.44,22.16,21.45,21.74,22.02,22.02,21.58,21.83,21.95,21.76,21.02,21.05,20.42,20.32,20.34,20.22,20.71,21.53,20.86,21.12,21.53,21.25,22.1,22.13,22.06,22.3,22.36,22.47,22.69,23.1,23.63,23.15,23.58,23.49,23.77,24.71,24.48,24.41,24.46,24.14,23.98,24.28,24.52,24.22,24.33,23.12,22.44,22.59,22.86,23.12,23.02,23.09,23.19,23.35,22.59,22.23,22.54,22.77,22.28,21.64,21.89,22.11,21.99,22.11,22.23,22.61,22.31,22.64,22.45,22.97,23,23.16,22.93,22.7,23.38,22.65,22.99,22.08,21.88,21.83,20.74,20.94,20.28,20.47,20.87,21.27,21.5,21.09,20.57,20.76,20.62,20.72,20.88,20.95,21.2,20.93,21.3,20.67,20.95,20.67,20.65,20.74,20.59,20.26,19.92,19.62,19.07,19.1,19.32,18.58,18.09,18.33,18.57,18.8,18.62,19.16,19.07,18.33,18.5,18.45,17.98,18.21,18.56,18.25,18.6,18.7,16.95,20.41,21.23,20.94,20.6,20.98,20.84,21.11,21.13,21.85,20.69,17.73,17.84,20.85,22.18,22.93,22.86,22.92,23.29,23.43,23.61,23.66,23.58,23.46,23.61,23.78,23.83,23.94,22.76,23.12,23.06,23.15,23.18,23.52,24.57,24.68,25.16,24.75,24.46,23.77,24.17,23.89,23.74,23.66,24.48,24.54,25.23,25.28,24.74,26.05,25.97,26.76,27.55,26.48,26.16,25.91,25.82,25.42,25.66,25.39,25.96,25.31,24.54,25.39,25.71,25.23,26.11,26.61,26.27,26.45,26.2,25.99,26.2,26.61,27.68,26.99,27.38,26.39,26.1,26.57,27.1,27.31,27.73,27.79,28.27,27.82,27.61,28.06,28.36,28.59,27.95,27.84,27.42,26.14,25.54,25.37,26.1,26.07,26,25.43,25.83,25.6,25.59,25.06,24.68,24.68,24.69,24.86,24.01,22.49,26.99,27.98,26.93,29.29,27.99,26.99,25.68,28.67,30,28.8,28.53,29.44,29.01,29.84,30.49,30.62,28.8,31.59,30.8,30.46,29.54,28.04,28.21,26.28,23.95,24.01,24.66,24.83,24.54,25,25.02,25.25,24.88,24.31,24.68,24.26,24.97,24.99,26.03,25.74,26.34,25.46,24.89,25.03,24.51,24.62,24.77,24.68,24.71,25.05,25.11,24.62,24.51,24.17,24.01,24.15,23.84,23.88,24.21,23.51,22.7,23.03,22.67,22.5,22.13,22.83,22.69,22.19,22.35,22.26,23.01,23.06,23.18,23.21,23.43,23.29,23.01,22.98,22.98,23.37,23.41,23.64,24.04,23.94,24.34,24.48,24.91,25.4,25.23,25.23,25.66,25.31,25.82,25.83,25.97,26,26.47,25.49,25.54,25.57,25.49,26.7,26.02,25.65,25.08,24.97,26.87,26.1,25.48,25.43,24.58,25.06,25.96,26.08,25.76,25.11,24.91,25.71,27.5,27.48,27.68,26.54,26.73,26.81,26.37,26.36,26.39,26.37,25.88,24.26,25.33,25.71,25.9,68.63,68.71,68.92,70.25,71.55,72.88,82.93,77.66,80.05,81.79,52.35,53.45,52.64,51.5,51.75,50.9,51.38,49.97,74.22,75.07,78.65,79.32,80.48,80.11,78.47,77.86,78.96,77.74,81.93,82.84,84.73,82.97,80.96,79.63,80.48,84.67,84.42,84.18,83.27,81.69,78.53,78.84,78.41,76.59,76.1,76.95,77.8,78.05,77.8,78.11,75.68,73.92,74.71,74.04,72.76,74.22,72.94,73.31,71.97,71.61,77.13,79.32,79.87,81.08,80.96,81.93,98.06,98.63,99.78,98.85,98.06,96.83,96.55,96.98,94.75,93.6,94.46,98.42,96.91,95.83,94.46,97.05,98.27,98.56,100.14,98.13,97.98,95.76,96.11,95.25,93.02,96.19,92.16,91.95,89.93,91.87,90,90.65,90.22,93.89,97.84,100.72,100.07,99.64,99.85,102.15,104.24,102.44,102.51,102.51,101.36,151.76,154.72,154.39,162.51,158.56,155.93,152.97,153.62,184.33,167.77,176.21,168.97,158.78,165.58,166.12,160.75,158.01,155.16,152.09,158.56,159.22,163.71,158.89,159.33,152.2,156.26,159.44,165.36,165.14,161.63,155.71,152.09,153.08,149.13,154.61,149.02,148.14,147.37,144.19,142.55,138.6,130.05,125.88,125.55,131.8,130.16,125.44,119.74,111.85,109.98,100.99,85.64,83.67,74.23,82.02,91.67,96.06,98.69,108.34,112.61,117.44,120.51,107.57,111.85,114.59,112.83,109.32,113.27,114.59,114.59,116.12,118.75,121.71,118.42,122.04,125.22,125.88,126.87,140.03,136.96,119.96,114.37,118.64,121.82,123.14,124.24,118.42,112.5,116.89,110.75,109.65,111.19,100.44,89.04,103.4,100.66,98.58,111.85,108.12,47.17,46.99,47.58,49.32,48.95,50.88,50.74,51.15,49.73,48.59,50.14,49.23,49.78,50.55,51.47,51.56,53.21,54.54,58.1,65.42,64.46,59.38,55.04,55.95,87.18,104.64,99.23,94.54,83.79,84.33,80.88,86.47,91.4,79.1,76.61,73.04,70.37,71.14,72.09,67.7,69.24,67.17,65.62,63.84,62.12,62.36,60.87,64.91,65.27,66.33,65.32,63.9,63.25,60.22,59.03,60.81,61.64,60.04,59.09,58.61,60.04,62.47,64.61,64.2,61.7,57.72,58.79,57.9,58.97,60.28,60.93,62.77,58.97,60.04,57.9,57.78,59.02,56.14,56.74,58.18,60.04,60.1,59.02,57.22,56.92,54.58,54.46,58.12,62.32,71.08,66.94,72.82,58.88,52.66,57.79,58.11,55.16,86.16,155.26,118.44,122.03,119.4,107.46,98.56,87.39,116.04,108.95,116.54,114.72,116.22,122.44,121.17