'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@27.92,27.46,27.2,28.67,29.64,29.2,30.04,28.5,28.54,28.7,28.27,28.59,27.82,27.91,27.62,27.57,28.33,27.86,28.21,28.63,28.15,26.12,25.37,24.1,23.37,23.42,23.72,23.41,23.6,23.09,23.19,23.32,23.19,23.24,23.12,23.23,23.52,23.93,23.57,23.75,23.6,23.81,23.78,23.41,23.61,23.6,23.82,23.84,23.97,23.61,23.38,23.35,23.46,24.19,24.5,24.37,25.01,24.66,24.14,23.84,23.75,23.31,23.09,23.47,23.42,23.44,23.14,23.23,23.58,23.12,22.35,22.05,22.19,21.68,21.98,21.99,21.29,20.66,21.5,21.39,21.48,20.93,22.55,22.46,22.89,23.57,22.92,23.22,23.53,23.33,23.19,23.86,24.02,23.76,23.93,23.01,24.22,25.32,24.61,24.63,25.41,25.91,26.11,25.12,26.86,26.76,27.03,28.39,28.4,27.1,25.81,25.36,24.92,25.31,24.66,24.23,23.74,23.86,24.05,22.92,21.99,22.67,22.21,22.73,23.11,22.92,22.14,22.17,22.63,21.96,22.09,22.1,21.78,21.1,21.31,21.26,21.53,20.57,20.34,20.75,21.13,20.89,21.7,21.79,21.93,22.08,22.26,22.19,22.34,22.53,23.11,23.28,23.62,23.58,23.77,23.38,23.5,23.42,23.36,23.17,23.09,23.14,23.7,24.24,23.58,21.98,22.28,22.07,22.14,22.09,22.08,22.23,22.51,23.6,23.06,22.78,23.14,22.87,22.08,21.47,21.74,21.91,21.87,21.94,22.15,22.5,22.28,22.75,22.61,23.19,23.15,23.26,23.05,22.66,23.32,22.82,23.37,22.53,22.51,22.27,21.2,21.54,20.94,21.42,22.9,23.34,23.29,23.38,23.09,24.02,23.75,25.5,24.6,24.86,24.53,24.44,24.23,23.53,23.92,23.79,25.41,24.82,24.71,23.81,23.42,22.66,22.12,22.46,22.22,21.25,19.65,19.99,20.39,21.23,22.82,24.41,24.06,24.6,23.89,24.6,24.75,26.08,31.3,26.68,27.42,24.28,26.65,25.33,25.21,23.35,22.35,22.59,22.72,22.01,20.94,21.17,19.03,19.03,19.58,18.02,20.11,20.5,19.97,21.99,22.4,22.07,21.54,21.87,21.54,21.23,21.67,21.8,21.64,21.8,20.4,21.02,21.35,21.32,20.86,20.96,21.12,21.39,21.79,21.27,21.05,20.34,20.67,20.6,20.45,20.44,20.71,20.54,20.97,21.33,21,21.26,21.66,21.91,22.33,21.81,21.66,22.19,21.76,21.09,20.96,21.2,21.4,21,20.67,21.74,21.85,21.16,22.01,21.99,22.06,21.91,21.95,21.76,21.86,22.03,22.42,23.25,23.24,21.94,21.87,22.01,21.64,21.89,22.03,22.29,22.51,22.2,22.41,23.78,23.11,22.87,22.59,21.96,21.96,21.14,20.91,20.67,20.83,20.94,20.41,20.05,20.36,20.62,20.54,20.57,20.6,20.8,20.9,20.73,20.95,19.68,19.22,19.9,19.84,19.63,19.14,18.54,19.04,18.58,18.25,18.07,17.78,17.92,18.38,18.47,18.82,19.23,19.22,19.07,19.03,19.06,18.91,19,19.46,19.15,18.06,18.54,19.16,19.4,19.33,19.55,19.71,19.72,19.62,19.53,19.73,19.9,20.1,20.05,20.47,19.97,19.97,19.95,19.82,19.81,19.66,19.2,19.8,19.8,19.8,19.97,20.06,19.84,19.6,19.36,19.31,19.13,19.06,19.01,19.24,18.78,18.36,18.45,18.34,17.93,17.87,18.1,18.2,17.97,17.78,17.85,18.42,18.66,18.7,18.47,18.47,18.23,18.02,17.95,17.98,18.2,18.51,18.78,18.85,18.91,19.18,19.35,19.57,19.58,19.45,19.54,19.65,19.7,19.9,19.94,20.56,20.31,20.25,19.67,19.75,19.97,20.06,20.04,20.03,20.08,19.73,20.01,20.16,20.21,20.14,20.17,19.78,20.03,20.72,20.44,20.44,19.68,20.99,21.4,20.87,20.5,21.04,19.6,19.6,19.74,19.48,19.01,18.98,19.13,19.31,18.3,19.61,20.32,20.28,20.37,20.25,47.43,48.64,49.59,49.28,49.18,49.05,48.79,48.61,49,48.64,48.95,48.38,49.41,49.93,49.52,49.34,49.9,48.48,48.74,58.5,56.38,54.21,51.66,50.52,51.19,52.53,52.95,53.02,53.39,53.21,53.13,52.95,52.9,53.82,53.59,53.8,53.57,53.59,51.94,52.69,53.52,54.91,51.45,50.86,51.61,50.39,49.88,50.24,49.62,49.31,49.52,49.85,49.03,52.25,52.1,52.25,50.57,48.84,52.38,52.22,52.72,52.56,53.82,57.16,56.66,55.94,55.88,56.05,55,54.36,53.58,55.13,55.83,55.16,54.27,55.91,56.02,59.75,71.69,73.69,62.61,64.38,59.44,59.75,57.66,55.88,55.8,54.94,52.47,54.22,57.55,56.58,58.75,59.19,59.19,60.66,59.52,59.77,60.13,60.22,59.97,59.58,59.69,61.52,61.52,60.63,61.02,62.25,47.04,46.4,46.74,46.07,46.42,47.55,47.23,46.87,46.27,46.7,45.63,45.9,45.43,44.19,44.53,44.6,45.33,45,44.9,44.53,45.05,45.77,45.33,44.02,44.06,43.14,44.08,45.05,46.03,48.06,45.58,45.63,44.56,46.03,44.92,45.56,45.39,45.03,45.2,43.87,43.04,41.9,39.01,37.88,39.03,41.79,42.33,39.87,38.07,35.55,34.84,31.76,27.67,26.3,23.48,27.31,28.29,29.34,29.96,31.37,33.15,34.88,35.63,31.35,32.7,33.43,33.51,32.59,33.64,34.95,34.18,34.84,35.22,35.1,36.19,36.19,37.56,37.15,38.09,38.33,37.58,36.27,34.58,36.36,37.77,38.58,38.43,38.16,36.08,37.69,36.08,43.29,47.04,47.72,38.18,39.46,36.87,33.94,33.96,34.2,37.34,37.45,36.94,30.17,31.03,32.27,31.97,32.56,31.95,31.71,31.8,32.41,33.29,33.03,32.47,32.76,33.05,31.88,31.83,31.95,31.09,32.49,32.39,32.9,45.77,45.46,29.48,26.33,27.06,26.89,27.8,27.44,27.04,28.36,27.2,27.32,25.59,26.21,27.72,29.74,28.82,28.58,28.93,27.53,26.78,27.18,26.94,27.44,26.61,27.99,27.75,26.7,26.4,25.68,25.38,26.33,26.49,26.16,26.11,26.23,27.3,27.18,27.94,28.55,27.8,26.92,26.87,26.54,27.35,27.63,27.3,27.04,26.75,26.59,25.83,25.59,26.18,27.27,26.14,26.05,26.78,26.33,25.98,25.41,25.18,24.12,24.73,25.77,27.18,30.47,28.71,28.71,31.34,31.3,34.87,37.9,38.9,41.01,40.01,38.39,40.15,40.01,40.42,37.98,37.79,32,32.02,35.41,36.03,36.03,36.65,37.39,37.63,37.57,37.36,37.6,40.34,39.5,41.04,41.99,41.47,44.86,43.39,43.5,44.1,40.47,40.15,40.96,41.58,41.72,41.23,41.58,41.17,41.2