'2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.92,54.76,56.64,55.01,51.83,51.01,51.15,49.41,48.58,48.15,48.84,50.35,49.34,50.22,50.91,50.34,50.67,51.4,51.97,53.59,53.87,54.35,54.13,54.82,55.87,55.99,54.95,54.36,55.05,55.82,55.86,55.14,58.08,57.25,54.74,52.08,54.46,57.82,60.59,61.85,62.69,63.69,75.73,76.11,90.25,46.85,83.43,84.51,82.11,78.43,87.32,92.06,94.48,93.5,93.05,96.04,96.04,91.43,85.1,90.45,108.55,117.18,135.54,133.12,159.74,191.69,230.03,230.03,230.03,230.03,230.03,230.03,276.04,300,300,300,300,300,300,300,300,300,300,281.11,282,247.1,247.24,225.9,221.08,231.56,223.01,241.52,236.04,220.32,219.02,221.14,217.05,228.22,241.6,210.01,190.51,193.28,185.98,191.61,195.36,187.85,185.05,199.04,183.06,179.43,174.71,181.37,217.64,215.38,220.41,216.32,213.5,224.82,212.31,254.78,260.65,261.86,241.17,226.58,250.72,248.47,256.14,253.14,232.48,233.09,236.67,231.88,239.01,241.83,209.82,196.37,201.4,202,204.64,212.11,214.99,205.71,201.84,205.15,212.61,216.18,209.31,202.87,202.37,198.64,191.6,197.17,194.72,203.07,203.07,200.23,198.5,197.98,198.4,186.42,187.99,187.95,186.85,173.3,170.72,176.26,174.58,174.42,180.62,170.06,164.74,165.71,158.32,157.57,154.86,159.22,154.21,157.61,159.71,155.2,150.18,144.47,145.21,151.76,147.51,149.34,140.92,138.29,143.8,139.68,141.77,136.84,132.33,134.32,139.94,145.41,154.57,150.33,149.1,152.68,156.97,150.99,152.46,152.92,150.55,172.19,162.67,160.92,158.76,166.07,174.08,174.46,161.8,148.47,137.44,144,142.98,141.55,144.04,141.59,144.47,136.27,134.32,131.34,127.25,136.37,136.8,155.24,150.06,144.57,140.47,131.44,133.44,127.52,124.25,127.9,126.78,119.99,112.82,112.04,101.44,97.25,107.2,103.95,107.2,108.01,114.49,114.38,121.2,125.59,127.63,126.61,123.88,135.59,141.94,151.86,151.02,149.94,141.58,151.86,147.82,145.38,144.22,143.42,148.98,152.09,157.17,152.05,148.98,143.46,172.16,185.94,187.82,181.07,183.11,183.46,206.36,217.79,210.6,211.8,214.24,214.79,210.08,193.74,204.4,199.41,197.05,192.98,195.13,217.79,203.17,199.09,200.13,214.6,249.96,237.97,276.9,281.09,276.06,264.27,268.06,249.2,249.36,271.26,261.55,271.58,273.7,276.82,263.75,259.07,237.17,244.21,251.6,253.44,243.17,234.58,249.24,251.88,266.51,269.98,276.1,288.84,300,277.5,264.55,251.96,256.48,242.17,216.99,217.31,211.8,220.47,232.5,231.82,240.21,228.06,228.7,225.98,205.8,204.52,197.69,208.88,205.4,209.4,204.64,212,211.12,200.45,202.21,191.74,188.62,191.74,201.41,219.31,230.86,231.74,253.88,254.76,247.84,265.27,260.59,263.79,265.39,261.63,251.6,255.68,270.38,255.88,264.95,267.78,254.8,251.76,253.76,247.76,249.4,233.1,242.89,244.97,234.18,231.82,238.13,225.15,243.01,240.77,230.18,229.42,225.66,223.19,226.7,233.5,224.79,237.37,235.46,253.6,246.6,239.97,233.9,232.26,232.78,216.19,218.51,223.39,217.79,210.76,199.41,223.79,233.98,236.77,230.42,235.14,257.55,259.76,272.35,277.02,285.18,294.05,292.29,288.69,285.74,283.34,284.14,283.18,277.54,288.61,277.74,286.13,285.3,280.58,277.7,282.7,271.19,278.26,280.1,271.79,278.9,278.18,269.51,270.71,258.84,269.27,269.75,268.55,274.51,269.87,274.47,278.58,271.63,263.96,263.6,269.35,264.28,256.8,252.17,251.37,253.76,244.61,232.5,228.11,235.78,231.23,237.9,236.74,233.98,225.39,223.91,223.84,220.84,219.6,222.48,218.6,221.24,225.44,216.25,207.77,202.06,122.6,123.51,121.04,120.95,118.03,116.31,115.68,117.33,115.68,111.62,112.09,110.18,110.18,109.67,108.45,106.87,108.73,109.51,113.71,82.25,82.94,81.94,80.72,113.94,117.82,116.8,126.89,125.85,151.05,146.62,140.23,141.31,140.82,140.4,138.03,135.34,134.43,132.72,130.24,127.84,126.4,124.62,123.4,121.1,119.21,121.06,122.84,123.26,119.6,117.68,117.19,116.56,113.49,112.37,109.61,109.89,108.46,105.98,109.19,109.54,107.73,56.14,57.6,60.08,56.55,55.96,56.86,57.32,56.13,54.34,54.82,55.17,53.44,52.82,52.51,53.5,53.37,53.22,54.79,55.39,55.08,54.38,55.01,53.61,53.81,52.56,52.63,53.04,50.45,51.08,50.45,49.75,53.66,53.11,52.54,51.93,50.43,52.32,53.9,53.89,53.5,53.96,53.57,53.74,57.27,54.98,55.46,55.33,42.87,41.15,41.29,40.4,40.5,40.79,40.44,39.99,39.87,39.36,38.88,40.05,40.52,40.79,40.66,39.95,39.02,39.49,41.01,41.38,42.78,42.1,43.81,43.76,43.54,43.43,41.94,44.72,44.28,42.89,42.84,40.33,40.14,41.13,42.14,42.74,42.57,42.2,42.2,42.74,40.69,41.83,40.4,38.41,39.26,38.7,39.36,38.82,35.64,34.62,34.18,34.49,31.76,28.24,31.08,32.33,33.89,34.02,33.52,34.25,34.6,35.2,35.14,36.27,36.56,38.01,37.81,37.62,36.93,38.45,37.03,39.84,42.96,41.57,41.92,41.64,41.13,41.42,40.79,40.78,40.02,38.6,39.05,36.92,37.11,37.19,39.24,38.91,37.71,36.17,37.82,37.21,37.52,36.62,40.91,39.71,40.88,39.46,38.14,40.25,39.7,33.03,32.65,33.2,34.32,33.51,33.71,33.48,33.79,32.76,33.43,33.05,33.06,32.46,32.15,31.81,31.9,34.44,33.31,33.18,33.31,34.18,34.54,34.1,34.37,33.01,33.37,32.69,31.2,30.62,30.94,30.56,28.95,28.74,28.58,27.59,27.74,26.64,26.35,26.96,26.48,26.65,27.52,26.24,25.97,25.2,25.68,24.82,24.82,25.32,26.79,29.2,30.89,30.75,30.94,31.68,33.8,34.93,36.76,36.75,36.25,35.68,34.75,34.31,34.69,34.98,34.44,35.99,37.12,37.09,39.74,38.66,38.46,38,39.15,37.65,36.85,36.56,38.02,37.5,37.04,43.5,43.14,41.1,39.59,38.46,38.8,39.72,40.11,38.84,41.97,47.77,46.44,46.68,44.78,41.35,45.11,44.23,43.14,43.88,43.88,46.6,46.63,47.02,44.77,44.06,41.06,38.65,42.19,42.19,40.91,37.11,36.46,35.27,35.5,36.97