'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@142.46,136.77,134.14,136.55,113.86,113.58,96.57,93.1,94.51,95.64,96.29,96.01,95.45,96.39,95.17,96.48,94.79,95.54,96.1,96.67,116.02,120.91,127.76,132.93,127.95,123.82,124.76,143.73,136.03,136.5,140.16,131.33,128.8,151.91,156.42,152.47,155.95,155.67,156.04,149.46,146.18,154.73,146.18,150.4,148.34,142.33,144.77,145.43,142.98,150.31,148.06,153.13,144.77,144.86,139.13,130.39,134.25,136.41,140.82,137.35,135.84,143.08,132.65,149,153.5,152.28,145.99,149,141.67,143.73,142.04,145.24,152.94,160.83,159.33,150.31,142.42,138.29,137.44,137.72,140.92,169.1,175.02,174.27,164.78,288.9,289.07,261.43,259.78,262.26,271.2,273.02,270.37,262.09,271.03,263.91,251.67,254.48,258.62,269.38,272.85,276.66,273.84,255.97,257.3,255.48,267.55,269.38,271.36,276.32,275.33,261.6,264.74,253.16,252.33,258.45,244.56,244.22,231.98,228.84,236.12,104.51,107.52,109.78,107.52,108.42,112.64,113.7,112.11,113.54,114.45,118.44,120.85,121.68,121.45,132.59,159.1,160.6,170.39,166.63,161.66,175.66,180.18,183.49,172.58,175.29,168.74,169.86,165.5,150.36,153.53,152.85,150.21,154.13,161.73,182.89,181.91,173.86,159.32,156.61,152.85,155.33,146.45,147.28,146.98,143.74,157.59,148.71,144.34,135.38,135.83,131.01,130.71,127.93,135.46,127.17,126.57,128.98,131.69,128.53,121.98,121.75,121.83,115.88,119.64,114.3,114.45,114.9,115.58,119.12,124.31,118.66,116.03,118.44,119.42,119.72,117.46,120.4,120.1,125.97,121.15,121.75,120.7,122.13,123.26,120.47,119.87,117.61,112.49,113.85,114.3,113.32,107.14,102.17,107.29,109.48,108.12,108.73,106.99,107.75,104.89,104.06,104.06,100.89,102.55,102.17,99.99,100.22,97.66,95.47,71.94,73.08,71.16,69.24,70.02,72.12,70.74,67.62,65.7,58.15,54.85,59.11,57.31,64.27,54.06,53.52,54.15,55.53,58.87,59.17,60.59,59.9,60.89,60.15,60.69,62.41,62.36,58.04,61.33,60.35,60.05,61.08,63.2,67.32,66.1,67.13,63.54,62.31,59.22,60.25,61.72,60.4,62.56,63.93,64.87,65.16,66.15,63.34,64.67,65.85,65.9,68.41,67.08,69.39,71.11,68.85,72.04,70.62,69.49,70.91,67.77,63.3,64.62,67.42,65.85,67.82,67.37,66.74,67.52,69.49,71.75,69.29,68.55,71.06,71.8,73.27,69.39,70.52,74.94,77.69,82.66,81.28,81.48,79.12,77.1,79.41,81.18,78.73,82.17,80.45,77.99,77.94,72.04,72.19,69.54,70.62,71.45,67.42,65.36,67.18,66.29,67.23,68.65,67.96,66.59,65.56,64.43,61.92,61.13,59.31,60.49,60.05,59.61,57.15,56.76,58.33,55.68,55.68,54.35,51.84,51.8,54.55,55.43,56.81,58.33,58.23,57.74,59.22,59.12,58.63,57.64,59.22,59.76,57.55,58.87,66.24,68.5,72.58,78.14,75.68,74.2,74.75,72.29,71.65,71.85,76.12,76.66,76.96,81.08,80.84,78.09,79.32,79.12,77.1,76.86,76.61,77.01,78.58,76.47,74.65,75.04,72.78,73.47,72.29,72.39,70.17,70.22,72.14,69.63,67.32,67.67,65.6,63.69,62.46,64.67,64.82,63.54,64.23,64.23,66.19,64.28,69.59,72.19,71.85,72.68,69.73,71.89,70.13,73.61,73.96,75.14,74.2,74.25,73.91,73.27,74.45,75.04,74.2,73.17,73.57,72.58,76.22,75.09,77.94,82.46,83.25,78.53,74.45,74.84,73.71,74.06,73.61,74.01,73.96,74.06,74.3,72.58,74.01,74.2,71.8,72.29,72.68,72.09,70.37,69.78,68.65,69.83,75.09,75.88,75.43,74.89,74.7,73.96,76.27,73.52,70.17,71.85,70.42,63.79,60.49,61.08,59.56,97.5,94.03,94.32,96.42,96.27,96.93,97.43,96.42,96.64,97.36,98.44,97.43,98.01,97.36,97.14,98.08,98.81,94.97,93.53,94.39,98.95,98.66,99.1,97.87,95.19,92.59,93.74,93.31,95.19,95.41,95.41,98.08,97.22,94.9,94.47,94.25,96.27,95.7,95.19,95.19,94.61,92.59,92.66,95.12,92.95,91.14,91.21,91.57,88.97,89.48,89.26,87.45,86.15,87.09,85.5,83.76,84.05,82.97,83.4,81.66,79.35,82.68,84.99,83.98,84.27,85.57,86.22,87.02,125.94,126.46,125.42,123.03,120.86,122.72,121.79,119.3,117.75,117.65,122,119.82,119.72,119.72,122,122.93,123.97,125.83,124.18,124.59,121.79,122.31,119.41,115.78,118.99,115.57,123.24,123.14,126.35,125.42,125.73,123.45,126.87,128.53,128.84,129.05,128.32,128.11,131.02,131.64,133.81,137.65,134.95,132.67,130.81,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.93,278.62,259.25,217.83,227.37,222.9,250.31,262.23,261.64,264.02,272.07,278.62,283.39,299.48,271.47,288.46,295.61,300,294.42,294.72,296.21,297.7,300,300,300,300,300,300,300,300,300,300,294.12,280.11,291.44,298.29,300,300,300,298.89,300,300,300,300,300,271.77,295.61,292.33,281.01,278.92,287.27,295.01,297.1,149.54,152.01,119.29,120.78,122.04,121.58,125.13,127.65,130.28,123.53,122.04,121.7,124.21,122.27,123.87,122.04,123.53,132.57,141.27,136.69,137.15,133.95,131.77,143.68,139.67,148.03,145.16,149.29,144.59,140.24,145.39,141.62,140.36,131.08,125.82,120.21,126.27,122.95,129.48,129.82,128.22,128.11,122.38,122.04,119.41,125.47,123.64,127.3,126.27,124.9,125.24,120.32,119.18,122.84,123.76,118.49,116.43,116.2,119.52,118.95,126.16,127.42,122.84,119.18,120.55,117.34,118.72,118.15,119.41,119.75,116.09,114.6,114.14,113.57,115.63,118.15,122.61,125.82,125.82,58.63,58.47,57.48,57.69,58.05,59.62,60.71,63.37,73.02,77.2,83.35,91.33,66.29,73.17,68.89,66.29,68.19,68.23,74.01,72.25,76.13,77.45,78.82,63.69,61.88,65.67,68.36,67.84