'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.81,54.01,55.85,56.42,56.79,55.54,53.82,55.03,56.45,55.92,55.46,55.86,55.75,59.57,60.23,59.28,55.45,60.65,55.74,56.27,54.69,52.98,50.68,50.67,51.52,48.41,45.19,50.38,52.31,51.98,52.45,51.73,51.3,49.89,51.68,51.1,51.1,50.32,51.81,53.6,52.44,50.24,49.9,51.1,51.8,53.66,53.8,54.4,53.63,52.12,52.44,50.41,49.58,49.66,51.98,49.69,49.32,47.73,48.08,48.43,46.98,44.54,47.25,46.83,47.21,45.16,44.47,45.31,46.57,45.8,43.61,44.01,44.1,42.94,41.64,40.73,39.84,40.1,41.07,40.45,41.3,41.62,44.36,42.82,41.68,40.89,42.64,44.73,45.07,44.21,44.91,45.23,43.24,43.89,44.05,37.73,41.05,40.12,42.37,41.49,41.62,41.11,39.98,39.73,39.28,40.65,41.17,41.06,41.31,41.23,40.18,40.24,40.12,39.68,39.62,40.59,39.55,39.43,39.6,41.62,43.98,44.01,43.07,42.81,41.93,41.26,42.59,43.68,42.24,41.83,42.8,42.23,41.42,40.58,40.35,41.07,40.32,37.52,35.99,36.25,36.99,38.62,38.44,38.72,39.31,39.05,39.42,38.87,39.56,41.35,41.82,40.7,40.51,40.51,40.4,40.88,41.42,41.85,40.95,42.16,42.14,42.18,40.14,38.18,38.2,38.37,38.62,39.94,43.46,43.69,41.99,40.87,40.38,39.05,40.01,39.2,39.2,38.56,39.2,39.51,38.82,38.55,38.43,38.23,39.03,38.42,38.7,40.67,41.12,40.79,40.96,40.2,43.03,41.58,40.03,40.2,40.31,37.65,37.41,35.8,36.17,35.46,34.99,35.08,35.67,36.06,35.23,32.98,32,32.43,32.82,32.37,32.54,32.82,32.46,33.17,32.35,33.12,35.3,34.34,34.11,34.28,34.29,33.42,31.19,29.82,31.08,34.41,32.22,29.85,30.12,30.76,30.91,31.15,30.59,30.67,30.6,29.43,29.46,29.99,30.03,29.48,29.31,29.98,29.54,29.55,28.81,28.87,28.65,28.24,29.09,29.77,30.04,29.49,31.67,26.7,26.41,27.43,26.87,28.28,28.52,29.06,28.74,28.84,29.34,29.48,29.77,28.87,28.22,27.96,28.27,29.62,29.27,27.82,28.52,28.6,27.99,28.25,28.68,29.54,29.22,31.03,30.58,30.1,28.93,29.16,28.97,30.49,30.77,30.76,31.05,31.35,30.82,30.32,29.79,30.39,30.89,30.68,31.4,31.83,31.96,32.93,32.1,32.56,31.47,31.97,32,30.86,30.33,31.29,30.34,30.41,30.51,30.99,30.44,29.24,29.61,28.74,28.88,28.61,28.4,28.69,28.44,27.79,27.84,29.06,28.79,28.45,28.05,28.95,29.1,28.42,28.51,28.28,28.3,28.09,28.18,27.19,27.01,27.31,25.68,25.41,25.18,25.23,24.78,25.71,25.38,25.35,24.95,24.75,25.06,25.35,25.41,25.6,25.78,25.64,24.92,24.75,24.42,24.23,23.99,25.41,25.83,26.46,26.58,26.87,26.82,27.26,28.02,33.62,36.69,38.61,39.16,41.85,43.3,43.05,42.03,42.45,41,41.16,40.74,36,37.5,39.88,39.03,40,38.96,38.35,38.14,36.98,37.61,35.67,35.93,35.88,36,36.54,35.06,35.4,35.64,34.86,34.29,35.11,34.69,33.89,34.37,32.98,33.08,33.52,32.78,33.39,34.67,34.2,33.13,33.41,33.44,33.12,32.3,32.52,32.36,34.84,34.25,34.29,35.09,35.05,35.38,37.89,38.24,38.2,39.14,39.42,41.2,40.39,40.12,40.62,40.68,39.95,39.38,40.22,39.45,39.79,38.99,40.4,42.15,42.38,44.16,43.7,44.39,43.45,43.68,43.41,43.61,43.08,43.31,43.05,43.7,43.2,43.49,43.26,42.69,42.73,43.25,41.93,41.47,41.9,41.99,40.65,40.58,40.79,40.73,41.63,41.9,42.18,41.56,40.53,40.11,39.9,42.61,43.17,41.33,42.12,41.82,43.03,41.92,41.94,39.55,37.32,38.73,37.68,36.45,30.38,31.46,32.14,32.26,34.38,34.41,34.44,34.44,33.89,34.89,34.77,34.32,34.26,34.1,34.02,33.98,33.57,32.15,33.1,36.47,35.39,35.68,35.72,35.4,35.09,34.13,33.54,33.54,33.73,33.73,35.22,35.1,35.19,34.86,34.5,36.01,36.12,36.14,34.04,33.73,35.39,35.45,35.11,35.13,34.43,31.62,32.39,32.5,32.15,31.59,31.68,31.52,31.61,31.9,32.11,30.86,30.62,30.8,31.29,34.38,34.87,34.7,34.74,36.19,35.21,34.8,34.13,32.19,33.08,32.64,32.61,32.66,33.86,33.34,33.53,33,32.51,32.28,33.08,33.88,33.3,33.09,32.35,31.85,32.82,32.77,32.85,32.2,32.12,31.85,31.54,31.54,31.96,31.18,31.38,33.6,35.82,35.53,35.39,35.05,34.71,36.27,35.68,36.8,35.42,35.01,35.2,35.15,35.12,35.32,35.22,34.9,35.04,33.86,33.95,34.24,34.56,34.49,34.72,35.88,35.13,34.98,34.72,35.06,37.43,37.73,36.09,36.2,35.78,35.33,36.79,36.99,36.91,37.05,36.33,36.65,37.41,38.53,38.21,38.64,38.63,38.2,36.64,36.94,36.79,36.07,36.11,36.53,36.36,37.13,36.47,36.2,36.35,34.99,36.04,37.74,36.82,35.63,35.37,34.52,34.14,34.67,34.81,35.12,36.71,36.81,36.24,37.48,38.38,37.1,36.92,36.62,38.44,38.9,38.54,40.02,39.84,40.36,40.43,40.72,40.18,40.82,40.47,39.97,40.13,40.37,40.85,40.97,40.52,39.06,38,38.38,37.66,36.83,33.25,32.68,33.57,33.13,32.66,33.4,34.17,33.2,32.83,32.52,32.54,31.35,31.05,31.83,31.96,32.06,33.72,34.17,33.8,33.33,32.93,32.21,33.46,35.03,35.04,35.45,35.09,35.08,33.93,34.07,33.77,34.25,34.22,34.46,33.89,33.55,34.53,34.17,34.51,34.62,34.49,35.41,34.28,34.29,33.8,33.6,34.08,34.7,32.13,32.81,31.7,31.4,31.92,31.33,30.84,31.07,31.18,30.72,30.23,28.81,28.23,27.81,28.72,27.76,27.39,27.92,28.06,27.75,27.67,27.74,29.08,30.29,30.84,30.68,29.04,28.86,28.66,28.62,27.93,28.29,28.56,29.76,29.94,29.52,29.67,29.33,28.85,28.51,28.64,28.41,28.33,28.67,29.2,28.18,28.57,28.07,28.28,29.08,28.17,29.48,29.24,29.33,30.19,29.79,30.44,31.75,35.64,33.41,29.57,30.75,28.61,29.11,28.78,28.05,26.27,27.76,29.33,29.13,29.89,27.76,29.34,28.48,26.35,25.96,26.65,26.28,25.86,25.34,26.62