'2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@73.84,73.64,72.63,71.11,73.31,73.8,76.75,76.01,79.3,77.74,78.1,76.59,76.43,75.36,79.85,78.63,78.88,77.04,77.92,77.7,83.28,80.75,81.52,81.96,80.27,80.02,80.24,80.57,78.06,76.7,75.54,76.96,77.17,77.62,77.82,77.26,77.95,81.91,80.27,81.32,78.73,78.01,77.34,78.29,77.73,75.98,75.4,73.55,79.91,79.38,78.32,82.1,88.37,90.01,99.54,98.45,95.41,91.83,90.58,93.89,90.57,103.53,96.22,97.51,96.61,96.08,97.12,97.06,93.92,94.42,92.33,92.05,90.15,89.71,88.15,87.03,90.18,94.39,93.97,90.88,93.89,90.59,91.86,89.15,89.43,84.41,86,87.72,88.59,86.08,88.41,99.75,97.03,97.09,91.18,91.47,87.81,86.57,87.98,87.45,80.09,78.84,87.7,88.5,86,88.65,88.49,88.43,87.82,92.77,99.44,99.19,95.08,94.13,93.75,94.72,97.57,96.29,108.91,56.26,58.41,60.46,62.64,62.12,62.49,65.1,65.51,63.29,66.54,63.71,62.75,64.23,63.62,64.93,65.65,66.45,66.32,66.45,67.65,66.63,69.02,63.74,65.71,65.92,63.54,63.14,66,64.25,65.37,62.89,64.91,63.11,65.22,60.98,61.88,61,61.15,61.31,60.41,58.14,58.22,59.12,61.46,59.99,61.12,59.52,58.64,56.22,56.11,55.05,55.33,55.71,55.89,58.04,56.96,58.55,55.55,57.75,55.23,54.55,53.68,50.31,50.58,49.95,50.17,48.17,47.58,47.23,47.68,49.74,49.88,50.05,49.32,49.17,53.75,49.89,51.53,51.8,51.53,52.45,51.72,52.49,53.08,50.41,48.84,49.99,50.79,48.66,46.94,48.86,48.91,48.24,50.83,49.38,50.19,51.13,50.71,48.4,49.07,50.03,48.86,49.51,46.63,45.33,47.12,44.17,44.33,46.03,46.7,46.82,47.23,48,45.44,44.49,40.29,44.47,46.35,52.36,31.85,32.66,32.03,32.03,33.97,33.8,33.33,34.03,35.34,36.77,37.18,37.26,37.56,36.51,35.31,35.74,35.94,36.18,36.24,36.36,37.47,39.09,40.06,39.61,39.25,38.94,38.73,38.62,38.49,37,37.23,36.64,36.98,37.5,37.39,40.37,39.38,39.76,40.3,38.35,39.24,40.63,40.75,40.66,40.52,40.91,40.55,40.06,38.54,38.61,40.2,38.83,39.31,38.48,39.2,38.98,39.37,38.07,39.19,39.65,38.98,39.35,39.25,38.47,44.35,42.8,42.68,42.31,42.11,42.41,43.04,43.39,42.86,43.44,45.91,47.29,47.79,50.21,54.02,53.43,46.28,47.74,49.73,50.16,48.99,48.71,49.51,52.39,50.75,51.4,50.65,49.82,48.91,48.19,45.28,45.62,45.12,45.24,45.02,45.56,43.84,43.71,43.8,42.9,42.91,42.15,38.71,40.24,41.46,43.09,42.16,41.89,43.04,41.1,40.49,39.57,39.4,40.7,38.81,39.47,40.42,40.02,43.12,45.09,46.64,47.06,45.67,45.38,46.03,44.79,43.14,42,41.87,41.75,41.65,41.11,42.22,40.38,40.39,40.96,40,40.27,39.31,39.44,39.87,40.24,38.88,39.02,37.86,38.54,40.54,39.14,38.75,38.21,38.37,37.81,37.82,36.78,36.65,36.32,36.51,37.71,38.58,37.65,38.26,37.74,39.03,39.7,39.85,41.8,41.3,41.36,41.33,40.56,39.35,39.04,38.52,39.12,39.36,39.84,40.06,40.2,39.83,40.73,40.97,41.95,41.71,41.83,42.59,42.98,45.96,45.5,49.25,46.37,47.28,47.56,47.31,46.64,46.84,46.95,46.48,47.36,48.6,49.67,50.19,50.28,48.2,48.35,49.28,47.99,48.74,47.04,46.69,47.47,47.31,46.82,47.65,49.68,47.95,48.16,47.71,50.64,48.87,50.12,50.01,52.82,49.46,47.12,45.35,44.85,45.36,22.33,22.57,22.77,23.17,23.04,23.05,23.4,23.4,23.83,23.17,22.87,23.11,23.28,23.05,23.01,22.73,22.32,22.33,22.13,22.31,22.24,22.27,22.68,22.06,22.04,21.82,22.65,23.39,24.49,24.04,24.36,25.8,25.34,25.34,24.41,24.35,24.35,24.57,24.18,24.12,23.95,23.8,23.5,23.22,23.09,23.27,23.13,23.1,22.97,23.18,22.44,22.42,22.49,23.09,22.97,22.75,22.75,21.06,21.22,22.29,22.34,22.07,22.41,21.87,21.83,20.8,20.64,20.63,20.34,20.21,19.89,19.39,19.11,18.92,18.69,18.52,18.61,18.73,18.84,19.13,19.1,18.65,18.3,18.35,18.26,18.59,18.11,17.96,17.96,17.74,17.16,17.62,17,17.22,17.93,19.8,19.55,20.49,20.48,20.38,20.11,19.37,18.26,18.38,18.17,17.99,18.17,17.7,17.9,18.09,19.6,19.07,19.05,18.62,18.86,19.05,19.1,18.86,19.04,19.49,19.01,18.75,18.77,18.37,18.75,18.91,18.74,20.33,21.23,21.51,22.14,21.85,21.63,21.08,21.34,20.68,20.87,20.88,20.83,20.9,22.45,21.8,21.62,22.39,23.74,24.5,24.84,24.69,25.9,25.55,25.67,24.96,23.7,23.89,23.88,23.65,25.11,22.32,22.8,21.53,23.68,23.85,22.63,23.32,23.29,23.71,24.51,24.63,24.51,25.41,24.51,24.51,24.26,23.69,23.81,23.36,24.06,23.54,23.35,24.34,23.96,23.6,23.46,23.61,22.66,21.8,21.91,21.72,22.64,22.78,22.66,23.47,22.72,22.82,22.59,22.2,22.28,22.35,22.26,22.49,22.95,23.65,24.17,24.36,24.63,24.57,24.16,24.03,24.05,23.82,24.57,22.08,21.49,21.14,20.81,20.79,21.59,20.96,20.77,20.68,20.93,20.5,20.06,19.76,20,20.4,19.99,20.16,19.7,20,20.07,19.25,18.72,18.91,28.29,28.43,27.91,27.45,28.53,18.36,17.97,18.01,18.37,18.28,17.63,17.54,16.64,16.4,16.45,16.11,15.99,16.01,15.55,15.13,14.48,14.42,13.94,13.78,13.85,14.42,14.22,13.87,13.78,13.65,13.82,13.74,13.6,13.13,12.65,12.96,13.4,13.12,13.79,13.5,13.32,13.65,13.54,13.54,13.66,13.63,13.79,13.85,13.05,13.08,13.59,13.62,13.69,13.59,13.63,14.1,14.16,14.25,14.19,13.52,13.17,13.11,13.06,14.04,14.98,17.02,14.74,14.57,14.9,14.99,16.67,15.91,15.62,18.26,19.13,18.08,18.45,19.88,18.89,18.48,16.19,15.39,16.96,17.08,17.44,16.8,17.16,17.24