'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.77,55.53,54.03,53.05,52.93,53.92,55.1,56.36,56.68,54.2,57.03,58.84,58.38,56.48,57.29,57.27,54.67,54.63,52.63,52.78,51.05,52.11,41.94,40.61,40.74,41.87,40.95,39.21,39.64,39.17,39.55,40.11,39.71,39.25,36.59,36.15,36.09,33.36,33.24,33.73,33.45,34.36,34.48,34.52,34.74,34.92,35.7,34.87,34.87,34.88,33.75,33.03,32.91,33.62,34.85,34.87,35.63,35.82,36.26,35.44,35.36,36.3,36.03,34.58,36.97,38.65,37.49,39.31,38.87,40.01,39.87,38.16,38.81,37.96,37.91,38.42,39.27,40.64,39.6,38.57,37.8,35.43,39.8,40.8,40.05,37.91,40.02,39.15,41.87,40.99,41.56,42.36,41.4,42.24,42.24,40.47,38.33,38.74,38.78,39.45,40.4,40.62,41.27,42.82,44.56,34.31,33.95,32.49,34.27,33.44,33.21,33.53,34.09,33.37,34.27,33.69,34.47,34.09,31.73,31.02,30.55,30.75,29.93,28.22,28.28,27.18,27.95,28.07,28.03,27.48,27.86,28.12,28.32,28.49,29.08,28.85,29.08,28.17,29.44,29.33,31.42,25.76,27.93,33.52,32.64,32.38,34.27,33.76,37.62,38.81,39.75,38.83,39.47,40.53,39.38,40.98,40.93,41.57,43.51,40.62,40.88,39.67,42.88,42.43,42.05,41.33,41.48,41.5,39.17,39.01,39.83,39.24,40.98,42.04,42.17,44.43,41.62,39.45,39.66,39.31,39.8,39.14,36.35,37.65,37.49,37.82,37.75,37.91,38.23,35.95,37.46,35.63,35.42,34.52,34.52,33.58,33.79,34.66,32.82,32.64,30.97,31.24,31.53,30.43,31.04,29.99,29.84,30.25,30.31,30.79,29.76,28.63,29.55,29.91,31.16,31.95,31.57,31.39,32.19,33.16,32.79,33.04,32.97,33.09,33.17,32.5,32.18,31.49,30.01,30.59,31.21,32,30.08,30.18,31.47,33.72,34.13,35.61,35.55,36.15,35.33,34.61,33.41,32.43,34.66,35.02,34.03,32.75,31.76,31.28,29.35,30.26,28.97,27.13,27.83,27.58,26.13,24.57,23.55,21.23,21.08,20.81,20.27,21.63,21.94,21.77,22.81,23.23,23.28,23.35,23.58,23.69,23.93,24.15,24.52,25.44,26,24.44,24.66,24.43,24.7,24.88,24.56,24.58,25.68,27.01,26.1,25.72,25.14,27.35,27.75,27.17,26.64,26.89,28.03,27.8,28.4,27.13,28.42,31.98,33.52,33.5,31.64,35.32,34.93,37.15,35.57,35.7,37,35.58,33.17,31.81,32.15,34.34,33.59,32.98,34.03,36.26,35.55,35.15,34.32,36.45,37.85,37.15,36.91,37.92,36.39,35.65,33.59,33.91,33.94,34.9,34.51,33.6,32.9,33.02,33.35,32.76,34.23,32.85,32.06,31.75,29.63,29.41,29.73,29.19,28.84,27.61,27.41,27.68,27.43,28.17,28.59,27.82,27.57,27.91,27.35,25.93,25.79,25.77,26.92,27.51,28.02,27.49,27.21,27.8,26.66,26.69,25.77,25.21,25.56,26.61,26.85,27.24,27.46,27.88,27.98,27.65,27.4,27.4,27.43,27.92,26.45,25.07,25.37,26.8,27.11,27.32,27.76,27.93,27.67,27.37,26.76,26.56,26.15,27,26.71,26.43,25.98,26.38,25.71,25.73,26.09,25.28,25.08,25.33,25.75,26.45,26.24,26.27,26.34,26.34,26.41,26.73,29.54,32.39,32.45,35.58,35.1,35.22,33.59,33.98,33.19,32.22,34.23,33.97,34.26,33.37,33.31,34.28,35.3,34.74,37.33,35.79,34.45,33.68,35.39,34.32,35.57,35.9,35.29,35.07,35.16,36.83,38.21,39.42,40.27,38.64,39.05,41.76,43.38,42.39,42.55,41.78,42.07,40.36,38.12,38.06,37.82,37.93,39.09,44.6,45.2,44.23,44.32,42.69,39.72,39.63,43.33,42.4,41.76,40.54,39.75,39.67,38.25,34.52,33.68,34.5,34.04,34.28,32.82,32.77,32.12,32.36,32.33,31.27,32.25,31.47,29.28,28.54,27.18,26.78,26.72,36.63,37.58,38.53,38.53,39.04,39.42,39.01,39.19,39.45,39.04,38.3,37.94,37.67,37.36,38.69,38.94,37.77,36.6,36.58,37.73,39.19,38.69,38.8,37.69,37.46,37.78,37.66,39.94,40.75,41.43,45.45,42.75,43.13,44.87,43.94,42.12,40.6,41.62,40.2,38.06,37.66,38.04,37.55,37.88,39.85,38.98,38.69,38.36,39.78,39.15,37.25,37.06,36.66,35.07,35.43,35.16,35.37,33.76,33.37,34.99,35.23,35.11,35.34,36.27,36.45,36.2,40.37,40.38,40.44,39.75,39.38,39.73,40.35,39.02,38.42,38,38.88,38.65,38.4,38.27,39.15,38.94,38.81,39.53,38.36,38.3,37.42,37.35,38.2,35.98,39.08,39.79,42.1,41.17,41.91,43.13,42.59,43.99,44.45,44.98,46.75,45.23,42.15,41.85,42.41,43.24,42.86,43.15,43.86,42.9,41.58,42.04,40.98,41.26,42,41.82,41.56,41.59,41.68,40.42,40.88,40.35,39.61,39.94,39.61,39.1,39.08,39.03,38.71,39.03,39.44,39.44,40.33,41.95,43.22,42.31,41.49,42.59,41.94,41.84,41.2,39.26,38.89,39.13,38.53,39.8,39.39,39.12,37.95,36.94,36.95,36,33.29,33.76,33.83,34.68,34.41,36.86,33.78,32.82,32.86,30.94,29.87,31.02,32.64,33.7,33.73,33.93,33.89,34.41,34.91,35.04,35.79,33.63,34.46,35.26,35.58,36.36,35.78,37.2,37.08,37.46,36.75,36.33,36,36.59,36.86,36.85,36.78,36.63,35.51,34.09,32.67,33.21,34.25,35.32,36.43,36.89,36.39,38.99,36.44,35.78,35.39,33.19,29.94,32.05,31.5,30.82,30.66,30.99,32.57,36.88,38.99,32.83,32.29,33.06,33.72,34.98,34.04,33.56,34.27,33.62,33.44,33.97,34.36,34.12,34.26,33.54,33.6,33.7,33.48,33.91,33.4,33.34,33.02,32.32,31.53,30.26,30.95,31.19,31.57,31.67,31.9,33.91,34.43,32.9,32.82,35.49,36.25,37.47,39.06,40.43,37.32,34.83,34.05,34.44,32.94,34.15,33.13,34.43,33.83,33.03,32.94,31.81,32.23,33.45,32.92,31.85,31.15,31.82,31.92,31.81,32.94,32.79,32,30.87,30.88,30.5,30.91,30.52,30.89,30.92,29.95,30.16,29.48,29.16,29.98,29.56,30.1,30.96,27.02,26.8,26.82,26.08,25.72,25.07,25.79,27.26,28.72,32.72,30.03,32.63,33.73,40.17,39.31,36.34,35.02,36.54,36.93,37.7,37.82,36.77,36.03,35.9,32.23,35.01,37.42,42.43,44.62,43.25,45.51,44.08