'2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@70.93,69.18,66.54,67.59,68.29,66.74,65.49,66.44,67.29,67.29,69.08,68.98,68.19,66.84,65.84,66.84,67.44,67.59,71.97,70.58,71.38,74.17,73.47,76.01,72.27,70.83,70.68,71.58,69.48,71.58,76.01,77.41,72.22,72.57,72.97,73.77,74.02,75.06,72.07,74.62,72.67,74.12,73.17,76.26,74.86,73.02,68.58,68.98,66.59,66.84,67.94,68.14,69.58,67.04,66.09,66.59,66.74,65.69,63.35,62.55,60.91,61.46,62.01,62.8,63.8,64.05,63.95,61.81,61.41,62.95,63.5,63.3,63.55,62.6,63.5,63.3,62.65,61.91,60.06,61.91,61.76,61.71,60.56,59.76,58.02,58.02,57.97,94.53,94.69,95.58,97.34,97.1,97.82,96.06,95.02,96.22,94.94,94.53,92.93,93.81,93.25,95.66,94.05,93.65,98.47,94.77,94.37,100.15,102.48,100.15,100.71,104.89,102.4,100.95,100.79,97.66,96.62,95.1,95.18,89.96,88.19,89.08,59.13,59.66,57.32,58.75,60.29,60.29,60.13,60.88,61.3,62.84,61.73,62.26,62.95,63.32,61.46,62.15,61.35,61.57,63.85,63.85,63.8,62.47,62.42,64.43,62.79,62.04,59.76,59.55,59.87,60.56,60.19,60.61,61.35,61.51,64.11,67.3,63.42,63.95,63.05,60.88,60.08,60.82,61.04,61.04,61.35,61.46,62.89,63.9,63.9,62.47,63.64,63.48,64.64,64.33,63.37,64.75,63,63.9,61.04,60.51,59.34,54.88,54.99,53.07,54.61,54.99,56.21,56.63,55.94,54.45,55.25,54.45,56.05,55.57,55.78,56.63,55.89,56.37,54.56,55.14,54.56,55.14,56.26,55.89,55.41,54.67,52.7,51.64,52.07,52.23,50.79,48.62,48.88,49.62,50.1,50.63,50.42,50.31,50,51.75,49.68,49.25,49.41,49.68,49.41,50.69,48.93,48.3,47.29,48.14,48.56,46.55,47.71,47.5,47.34,47.18,52.86,48.78,43.52,31.56,30,32,36.12,36.32,37.56,38.04,38.91,39.91,40.11,40.67,40.59,40.07,39.51,39.51,38.43,36.6,37,37.04,36.64,36.6,36.88,36.6,36.48,36.84,36.32,35.96,35.08,35.36,35.64,35.52,36.04,35.92,35.48,35.72,36.2,35.4,35.64,35.6,35.92,36.96,36,36.16,36.24,37.12,37.28,44.75,43.55,42.59,43.07,40.95,40.63,41.35,39.63,40.19,40.67,40.47,40.07,41.67,38.67,39.63,39.11,39.55,38.67,39.47,36.64,36.68,37.28,37.28,37.68,37.52,37.44,37.72,37.2,37.32,37.64,37.84,37.16,36.68,36.88,37.32,36.32,36.2,36.44,38.35,38.35,37.92,37.96,38.87,40.15,39.91,39.95,39.15,38.79,38.83,38.91,37.92,36.6,35.68,35.84,36.12,35.52,34.36,33.12,34.92,34.36,33.72,33.4,33.04,33.08,33.72,34.08,35,35.72,35.44,35.2,35.04,35.44,34.4,34.32,35.52,35.64,33.6,33.72,34.68,34.92,34.6,35.2,36.04,35.84,36.24,36.12,36.68,36.96,37,37.52,38,37.4,37.6,37.12,36.6,37.04,36.76,36.52,37.52,37.44,38.16,39.59,39.95,41.11,41.39,41.07,40.51,39.75,39.79,39.59,39.47,39.15,37.8,37.68,37.16,36.88,36.36,36.92,36.88,35.48,35.16,35.68,36.28,36.36,36.28,35.36,35.64,35.4,35,34.68,34.92,35.84,35.44,35.52,36.4,36.4,36.8,37.04,38.47,38.79,42.91,42.03,42.87,46.35,44.19,42.19,42.03,41.43,41.35,39.99,40.15,40.39,39.83,39.99,40.15,40.55,40.07,41.87,41.39,41.47,40.55,40.19,39.15,39.35,39.59,39.11,39.03,38.39,38.12,38.16,47.62,45.27,44.83,40.83,41.47,41.51,46.07,44.59,44.87,47.22,45.79,43.15,47.94,54.46,55.1,33.29,34.46,32.15,31.63,31.58,31.58,30.78,30.33,29.76,30.78,29.66,28.89,27.79,28.56,28.71,29.98,30.26,30.41,29.11,28.56,29.39,30.8,31.35,30.63,31.2,29.91,29.36,30.75,29.96,30.46,31.3,32.5,31.68,30.7,32.05,31.48,31.6,32.17,31.75,31.8,31.72,31.2,31.25,31.68,30.21,30.21,31.97,34.19,33.22,32.1,32.35,32.42,32.5,32.75,32.62,31.72,31.95,31.92,33.74,33.91,33.14,34.81,34.21,36.3,35.95,35.58,37.82,33.78,34.08,35.33,35.5,34.41,34.45,34.72,35.46,34.02,34.24,33.71,33.73,34.56,35.31,35.07,35.07,34.96,36.58,38.57,41.02,41.57,39.6,39.31,38.53,38.28,38.92,40.19,39.75,41.37,42.14,40.85,40.74,40.06,39.99,39.18,39.58,39.4,39.31,39.6,42.53,45.38,44.7,45.84,46.84,46.73,41.57,38.79,38.28,40.81,41.21,41.45,42.42,42.69,41.47,40.56,40.77,41.47,40.69,39.92,40.4,40.12,38.65,38.73,38.93,39.05,38.12,39.25,38.83,38.95,38.32,38.69,39.43,40.22,38.54,38,37.7,36.36,36.89,36.34,36.24,36.46,36.36,36.3,35.64,36.16,36.16,33.86,33.88,33.68,33.88,34.26,33.33,33.53,33.33,32.28,31.07,29.8,30.2,29.58,31.51,32.89,32.95,32.36,31.19,30.69,30.3,30.81,30.99,31.43,30.81,31.47,30.4,31.01,31.09,31.51,32.48,32.59,32.93,32.38,32.54,32.89,33.66,35.05,33.13,34.02,32.12,31.7,31.51,30.75,30.81,31.05,31.98,30.75,30.81,30.65,30.38,29.74,28.79,24.95,27.05,27.45,26.93,27.78,27.15,27.23,28,28,28,17.09,16.92,17.47,17.66,17.38,17.35,16.81,17.08,17.41,16.93,16.91,16.58,15.96,15.63,15.21,15.24,15.19,14.74,14.59,14.3,14.43,13.86,13.65,13.3,12.04,12.43,12.37,13.06,12.97,12.73,12.64,12.3,12.36,11.68,11.68,12.04,11.47,11.28,11.19,11.06,10.96,10.59,10.72,10.18,10.41,10.41,10.9,10.67,10.57,10.48,10.33,10.22,10.22,10.37,10.07,9.8,10.03,10.13,10.06,10.69,10.61,10.48,10.63,10.39,10.28,10.4,10.19,10.41,10.12,9.78,9.65,11.07,10.52,11.13,11.56,12.63,12.01,11.91,18.13,17.35,16.27,16.1,15.15,14.83,16.31,17.69,21.05,18.51,18.96,20.88,15.25,16.62,23.82,28.58,28.97,26.74,34.37,35.03,36,31.67,27.15,25.12,26.77,27.91,37.54,39.39