'2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.58,21.55,21.05,20.74,20.84,20.84,20.89,21.08,20.93,20.78,20.99,20.84,20.89,20.89,20.93,21.08,21.12,21.15,21.51,21.55,21.46,21.81,22.11,22.11,21.84,21.35,21.53,21.41,21.55,22.23,21.87,21.81,21.95,21.51,21.99,22.22,22.5,22.3,22.12,21.99,22.4,22.04,22.01,21.42,21.34,21.49,21.42,21.38,21.35,21.08,21.34,21.48,20.82,20.71,20.93,20.84,21.06,21.23,21,20.76,20.8,19.98,20.25,20.31,20.66,20.94,20.95,20.76,20.53,21.18,21.23,21.22,21.35,21.25,25.5,24.24,24.32,23.32,23.58,24,24.08,25.22,24.51,25.22,25.05,25.58,25.34,25.44,25.82,26.19,25.66,24.88,25.08,24.58,24.33,24.17,24.63,24.23,24.34,24.15,24.57,24.03,22.9,22.83,22.49,22.72,23.04,23,22.93,23.14,22.88,22.56,22.66,22.89,23.48,23.04,23.07,22.84,22.58,21.77,21.38,19.28,22.06,21.98,22.18,22.59,22.65,22.64,22.95,23.28,23.26,23.3,23.62,23.21,23.63,23.15,23.22,23.46,23.51,23.61,23.92,23.5,23.75,24.33,24.42,23.92,23.94,23.01,22.99,23.18,23.37,23.44,23.43,23.63,23.9,24.03,23.71,23.38,23.63,23.55,23.54,22.95,23.01,23.27,23.2,23.38,23.43,23.93,23.83,23.91,23.95,24.46,24.18,24.3,24.34,24.25,24.85,24.57,24.83,24.03,23.86,23.49,22.33,22.7,21.76,22.31,22.55,22.82,23.19,23.05,22.63,22.71,22.96,23.09,22.98,23.38,23.42,22.97,23.77,23.52,23.43,23.15,23.15,23.12,23.05,22.66,22.38,21.98,21.2,21.29,21.33,21.11,20.09,20.43,20.72,21,21.3,22.18,22.27,21.49,21.68,21.73,21.22,21.66,21.94,24.66,24.75,23.93,23.47,22.97,23.68,23.23,22.78,22.9,22.94,22.86,22.29,22.06,20.89,19.47,19.99,19.74,19.7,26.23,25.91,26.4,26.64,26.4,26.67,26.66,26.06,25.84,26.44,26.34,26.51,26.85,26.42,26.61,26.19,26.26,26.81,27.48,27.28,27.68,28.23,27.69,27.39,26.78,26.83,26.92,26.64,26.85,27.13,26.87,27.27,27.38,26.96,27.5,27.72,27.89,28.3,28.96,28.86,28.34,28.14,27.57,27.58,27.35,27.55,27.07,26.4,26.84,27.26,26.87,27.78,27.96,27.99,27.95,27.85,27.72,27.89,28.44,28.44,28.49,28.62,27.23,27.28,27.63,28.14,28.51,28.51,28.76,28.83,29.03,28.96,28.74,28.87,29.23,28.57,28.58,28.35,27.61,27.54,27.2,28.41,28.64,27.39,27.63,28.06,28.53,28.58,28.01,28.29,27.82,27.74,27.6,26.93,26.06,25.49,25.8,26.14,26.27,25.55,24.92,25.64,25.32,25.31,24.68,24.26,24.53,24.93,25.47,26.08,26.53,26.47,26.51,26.32,26.88,26.26,27.76,28.42,28.12,27.29,28.13,28.44,28.68,28.35,29.24,29.6,29.51,29.35,29.18,29.12,30.16,29.63,29.68,29.48,29.73,29.07,28.67,28.38,28.69,28.41,27.91,28.42,28.31,28.76,29.03,29.15,29.13,28.85,28.64,28.56,28.57,28.27,28.22,28.08,27.8,27.04,27.04,26.84,26.2,26.08,27.07,26.93,26.71,26.5,26.47,27.16,27.26,27.46,27.72,27.79,27.37,26.78,26.93,26.83,26.6,26.53,27,27.37,27.32,27.99,28.35,28.75,29.14,29.17,29.37,29.62,29.87,29.87,29.82,30.85,30.54,31.02,29.73,29.75,29.8,29.93,30.18,30.3,30.72,29.93,30.36,31.27,31.71,30.83,30.91,30.76,31.19,31.16,30.55,30.49,30.03,30.44,29.74,31,30.86,32.03,30.2,30.54,30.75,30.91,30.57,30.48,30.48,30.35,28.47,27.41,27.74,27.61,27.68,47.8,47.53,57.49,55.32,54.24,56.88,54.32,54.98,54.73,53.85,53.87,61.82,59.71,58.22,56.71,56.96,55.62,57.75,58.73,55.6,56,55.85,57.09,55.66,53.85,55.6,55.58,57.2,57.39,57.3,55.9,56.24,56.88,54.83,57.84,57.69,59.41,59.69,58.69,54.85,55.05,56.28,56.26,56.26,55.6,55.88,59.65,58.69,59.18,62.1,59.01,55.15,55.64,60.78,63.82,63.23,65.14,63.97,54.02,48.1,51.04,52.81,55.39,54.34,60.16,76.52,74.81,74.46,73.43,72.38,71,70.19,69.51,70.43,68.65,69.62,69.35,71.87,70.92,72.49,72.65,73.79,72.73,73.33,71.11,70.62,70.51,69.24,69.14,67.78,66.86,69.35,70.38,70.3,75.52,76.27,77.38,78.36,75.84,77.27,79.33,79,79.17,79.38,79.03,79.71,80.09,80.11,81.28,81.52,48.8,48.69,49.48,48.54,48.54,49.29,49.26,48.91,48.46,48.87,48.05,48.52,48.78,47.58,49.22,48.18,48.44,48.21,48.3,47.68,48.49,49.09,49.37,47.77,48.17,47.22,48.51,49.13,50.74,50.97,50.17,49.89,48.57,48.18,48.62,48.28,52.48,48.62,51.45,48.98,46.62,47.42,44.73,43.9,44.49,48,47.51,45.46,43.2,40.52,39.33,36.53,30.94,29.01,27.36,30.68,32.64,33.03,34.18,35.57,37.65,38.15,39.77,35.32,36.87,38.37,38.66,37.36,37.67,40.06,41.2,41.07,40.63,40.43,40.66,40.87,41.77,41.91,42.21,42.13,41.05,40.69,40.04,40.76,42.18,42.86,42.63,44.62,41.17,41.25,44.65,42.4,40.16,41.49,36.8,38.45,38.14,40.69,38.61,39.51,42.14,39.59,38.98,24.33,24.19,25.45,25.36,25.05,25.17,25.42,25.3,25.12,24.79,24.85,24.69,24.45,24.48,23.91,23.72,24.05,23.64,23.83,23.59,23.93,23.46,22.92,23.02,22.63,22.78,22.92,23.37,23.49,23.73,23.66,23.19,23.27,22.18,22.18,22.85,22.63,23.36,23.09,23.11,22.62,22.06,21.79,21.22,21.78,21.55,22.38,22.17,22.64,23.04,23.9,25.16,26.17,27,29.09,26.17,28.09,27.26,26.65,25.86,25.86,31.03,27.78,24.41,23.54,23.92,24.01,24.02,24.44,23.87,25.3,24.78,24.65,24.5,24.21,24.31,24.75,25.35,25.66,21.14,21.08,21.63,22.22,20.8,20.82,21.91,23.62,26.5,26.46,26.9,27.04,35.59,37.81,37.3,36.18,36.13,38.06,39.78,39.13,39.45,37.84,37.09,33.83,32.44,33.76,34.22,34.39,35.17,36.3,35.91