'2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.13,30.75,30.08,34.99,30.13,27.13,27.88,25.54,26.12,27.01,27.56,27.8,28.54,27.5,28.08,28.88,27.98,27.8,27.11,26.63,28.33,27.02,32.42,30.69,30.2,31.53,31.89,31.23,31.25,32.45,32.87,33.42,31.57,32.66,33.2,35.24,32.53,32.73,33.53,32.57,33.18,32.92,34.12,33.94,34.07,33.24,31.78,32.43,30.36,29.73,28.75,29.31,29.46,29.49,29.32,29.5,30.05,30.17,32.28,31.48,30.03,30.31,29.66,29.73,28.43,28.47,28.69,28.91,29.05,29.21,29.76,28.81,29.73,28.7,28.82,29.9,29.86,29.32,28.62,28.97,28.31,29.12,29.36,28.82,27.61,26.14,26.38,26.02,26.24,26.88,27.11,27.71,29.4,30.56,29.96,28.78,29.68,30.89,30.59,31.03,30.33,30.73,29.23,29.39,29.51,29.42,29.7,28.77,28.89,28.15,27.03,26.79,27.21,27,25.54,23.65,24.51,25.14,26.2,26.57,26.23,26.21,25.46,25.28,24.83,24.21,24.53,24.73,24.15,24.75,23.84,23.51,22.42,23.6,22.78,22.41,22.53,23.08,25.46,23.67,23.13,20.73,19.74,17.67,17.38,18.1,18.24,18.82,19.52,19.82,19.87,19.84,19.62,19.2,18.77,18.8,18.8,19.11,18.99,18.6,18.69,19.2,19.37,20.64,21.2,20.84,20.72,20.9,21.08,20.67,19.76,19.77,19.73,19.72,19.58,19.28,20.46,20.19,19.61,19.6,19.59,19.53,19.56,19.86,19.45,19.36,20.4,19.91,19.57,18.72,18.77,18.63,18.21,17.45,18.24,18.67,19.91,21.23,20.28,20.35,20.03,21.95,21.25,21.08,21.17,20.81,20.35,20.12,18.18,18.33,18.99,18.76,18.87,19.13,18.78,19.36,19.07,18.85,18.9,19.01,18.59,18.91,18.35,18.19,17.67,17.52,17.33,18.25,18.35,18.45,17.77,18.07,18.14,18.02,18.32,19.99,18.67,17.87,17.33,16.68,16.83,16.45,16.74,17.15,16.7,16.63,15.97,16.43,16.27,16.06,15.91,15.87,16.11,16.5,16.72,17,17.38,17.38,17.51,17.18,17.11,16.71,16.56,17.01,17,15.77,15.73,16.08,16.63,16.52,16.97,17.28,17.29,17.02,16.99,16.98,16.79,17.15,17.18,17.19,17.15,17.09,16.89,16.98,16.92,16.73,16.5,16.96,16.84,17.13,17.23,17.29,17.02,16.83,16.66,16.55,16.63,16.41,16.27,16.41,15.93,15.67,15.59,15.37,15.08,15.04,15.28,15.22,15.02,14.76,14.88,15.3,15.49,15.42,15.32,15.36,15.11,15.01,15.26,15.06,15.28,15.17,15.4,15.62,15.67,15.93,16.04,16.19,16.1,16.22,16.16,16.46,16.45,16.49,16.59,16.68,16.96,17.43,16.65,16.84,16.72,16.63,17,16.72,16.56,16.41,16.79,16.81,16.84,16.67,16.72,16.32,16.69,16.97,16.72,16.54,16.13,16.15,16.19,16.59,16.5,16.45,15.77,15.86,15.68,15.9,15.32,15.56,15.76,15.67,14.86,15.2,15.42,15.41,42.02,41.88,42.07,43.02,42.55,43.08,42.63,42.92,43.05,42.44,42.55,42.55,42.2,42.68,42.63,41.51,41.49,40.96,40.98,40.96,40.43,40.56,40.48,39.84,41.01,41.06,41.7,42.15,42.36,42.68,42.63,42.68,42.95,43.16,43.74,47.78,46.33,47,45.68,45.95,46.57,48.24,46.28,45.85,45.5,45.2,44.88,44.69,45.25,45.76,45.52,45.33,45.47,48.7,52.53,48.57,45.85,58.05,56.08,50.99,51.99,48.48,48.3,49.02,186.9,189.07,191.23,192.43,198.38,193.08,189.83,191.78,188.53,183.98,183,186.9,186.9,189.29,191.56,189.61,189.18,188.85,180.73,181.49,180.3,173.69,173.58,173.15,169.14,176.94,182.68,183.55,184.95,187.01,188.74,191.67,189.94,189.94,191.88,192.43,191.34,191.34,191.13,194.16,195.46,192.86,195.02,196.32,194.27,80.94,82.11,80.8,80.58,81.25,80.39,80.48,80.03,80.8,79.44,80.8,79.53,77.59,77.14,78.13,77.95,78.63,78.9,78.04,77.63,78.54,79.04,77.23,75.33,75.24,76.1,78.04,78.95,81.62,80.67,80.62,79.44,80.12,78.72,80.3,81.16,79.49,79.13,77.05,75.24,74.02,68.31,66.73,67.95,73.07,73.97,69.99,67.5,61.98,59.81,55.19,44.25,42.39,36.78,41.49,44.97,45.65,48,50.4,53.2,55.78,57.28,49.31,51.98,52.48,51.71,50.26,51.39,51.85,51.76,53.07,54.38,54.79,55.33,58.45,59.54,58.68,59.85,59.36,57.59,57.46,54.29,56.78,58.77,59.63,59.67,60.35,57.28,57.41,55.83,56.82,55.51,49.4,42.71,49.86,48.09,47.23,45.83,47.82,50.08,50.76,50.22,52.93,52.3,84.64,85.85,84.79,83.37,80.74,82.37,82.37,84.36,85.91,85.98,84.2,84.12,81.34,80.92,81.77,79.78,82.06,81.27,81.7,76.85,74.43,72.93,67.37,72.72,71.51,74.78,74.36,72.08,71.72,70.86,66.59,69.87,74.14,72.15,70.86,72.15,73.72,72.5,69.79,71.86,68.87,70.94,68.8,71.86,71.36,69.22,68.65,67.58,67.09,67.94,69.37,68.87,69.22,71.15,71.15,71.29,71.79,73.79,73.72,72.36,72.65,82.56,74.29,76.21,73.36,70.94,69.37,67.66,70.08,69.37,69.58,72.65,34.85,35.46,35.12,34.65,34.71,34.51,36.27,42.8,40.6,42.67,45.14,52.02,57.27,54.89,53.74,53.74,56.38,57.7,58.89,62.38,58.03,52.81,46.74,46.9,50.27,52.12,52.86,54.17,54.7,54.58