'2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@55.7,54.33,54.03,53.72,54.63,53.72,53.06,52.8,51.13,52.57,54.16,53.75,52.07,52.12,52.13,53.15,52.8,53.5,52.62,53.19,53.86,55.12,56.14,55.56,56.09,54.98,57.61,58,56.2,57.21,57.2,59.67,59.07,60.71,60.89,59.04,59.02,59.31,59.19,60.4,63.69,62.56,62.13,61.01,60.92,58.49,56.64,58.25,58.93,56.5,56.49,57.56,59.19,61.31,60.04,60.52,57.21,58,60.31,62.81,62.06,51.05,51.19,55.79,63.04,65.03,64.93,69.72,73.76,73.64,71.19,71.27,73.69,72.37,74.48,75.31,73.52,72.7,70.39,70.73,69.34,72.62,84.46,82.58,84.29,80.25,80.33,81.6,79.39,82.21,82.31,73.76,79.32,73.29,71.93,72.95,71.05,71.65,69.6,67.96,66.19,69.53,65.6,64.26,65.44,65.95,64.13,59.5,61.31,58.97,58.43,58.21,60.14,60.75,60.53,62.28,62.85,65.58,59.89,58.62,56.7,55.27,58.07,61.63,61.21,60.4,62.8,62.86,64.95,65.14,66.39,66.75,71.43,71.58,73.17,72.74,74.89,76.79,73.29,73.9,76.81,77.54,80.29,78.14,78.48,80.59,82.07,87.17,90.59,90.13,86.77,86.77,86.21,84.59,90.54,89.05,91.16,90.68,90.86,90.89,92.16,88.22,85.76,84.38,83.61,83.64,80.8,81.18,80.67,84.2,86.65,86.54,81.4,75.98,78.05,77.49,75.91,72.09,77.91,75.11,77.68,78.34,78.08,76.87,73.05,71.04,74.12,72.44,72.36,70.96,71.1,67.77,68.04,68.37,66.28,68.38,70.9,69.48,68.36,66.47,64.82,62.8,68.02,69.24,69.46,71.85,71.85,72.07,69.73,68.33,66.76,60.08,59.18,61.07,58.88,59.97,58.51,60.51,62.37,60.56,63.88,62.27,64.92,63.67,62.37,61.75,60.38,61.39,58.99,59.91,58.08,57.76,56.11,54.38,52.89,52.18,51.56,53.02,53.61,47.92,46.88,45.12,41.46,40.87,44.8,43.86,45.12,50.43,52.04,55.29,56.46,55.66,56.36,57.44,57.52,59.5,59.32,59.22,59.22,59.62,58.75,57.7,59.91,59.14,59.26,61.38,62.28,63.87,65.08,63.67,63.45,62.35,63.52,64.42,63.58,62.17,63.21,66.14,68.09,63.13,62.97,67.52,71.22,70.3,70.47,67.52,67.99,67.57,71.66,70.09,70.48,73.01,72.08,71.79,71.02,69.82,74.34,76.31,75.2,72.42,74.31,75.19,76.52,75.41,75.93,76.83,76.39,75.33,75.56,73.44,78.24,76.68,75.46,81.19,81.03,81.35,81.12,79.74,80.75,83.63,80.34,81.32,76.31,82.98,81.84,78.75,76.21,75.25,76.54,72.81,72.01,71.74,71.74,71.8,76.7,80.07,80.16,79.56,80.08,80.77,79.03,83.4,80.15,78.85,76.81,80.21,77.43,75.69,77.24,74.88,75.3,72.75,72.75,72.75,75.49,78.5,80.72,83.84,85.14,83.3,84.79,83.65,86.05,84.77,87.99,86.04,86.77,88.15,86.23,81.34,84.61,82.17,78.6,79.73,79.73,77.51,79.07,77.63,79.97,79.73,79.89,78.99,79.71,78.64,78.1,77.94,76.06,74.53,73.98,74.52,76.31,74.62,72.76,73.35,73.53,72.24,73.87,73.38,72.4,73.17,73.02,70.65,70.45,70.97,69.74,68.32,67.2,70.94,79.38,78.68,77.32,76.13,79.35,79.56,78.67,78.26,76.8,76.29,75.4,75.63,72.84,75.19,75.63,75.49,76.13,76.42,78.13,78.29,79.16,78.68,79.45,79.73,78.1,80.21,80.54,78.57,80.05,78.85,78.37,76.47,76.42,74.93,75.01,74.34,74.26,76.39,76.55,77.85,75.61,74.99,74.68,75.95,74.47,74.71,74.11,74.16,72.91,72.88,72.03,70.91,70.58,70.04,68.64,71.07,74.18,72.73,72.86,71.35,72.58,72.76,72.73,79.53,79.73,77.32,76.37,72.57,44.46,45.19,46.17,46.51,47.4,48.01,47.61,48.15,48.06,47.57,48.26,47.86,48.2,47.71,47.03,46.72,45.29,33.86,44.53,45.05,44.91,45.32,45.67,45.01,44.53,45.36,45.95,45.53,46.84,49.88,48.37,47.2,47.61,47.17,47.35,46.48,45.98,45.79,45.34,44.76,45.56,46.88,46.58,43.58,43.63,44.69,43.41,43.14,43.66,44.3,44.85,44.89,44.61,43.63,44.85,43.9,43.71,42.5,42.13,44.92,45.89,43.87,43.9,43.35,43.13,42.25,42.07,41.51,41.03,41.04,41.11,41.47,41.18,41.29,40.82,40.61,40.86,39.54,38.82,39.49,38.99,38.62,37.38,37.2,37.07,36.9,36.68,36.88,36.49,35.35,36.09,37.63,36.79,38.24,38.39,38.69,38.2,36.88,37.07,37.88,37.35,36.82,36.95,36.88,38.42,38.77,37.77,38.22,39.17,38.32,37.63,36.6,35.87,35.72,35.74,36,35.83,36.42,36.17,35.05,35.23,34.8,34.73,35.68,35.66,35.7,35.28,35.6,35.3,34.86,33.75,33.65,34.53,35.21,35.3,35.28,35.72,36.12,36.29,34.41,32.58,31.61,31.5,31.67,31.48,30.62,29.22,28.92,27.5,27.78,27.91,26.08,26.45,26.49,27.17,26.54,26.85,25.56,24.55,24.61,23.09,22.13,24.24,25.34,26.63,26.71,26.34,26.67,26.93,27.93,28.19,28.74,26.97,27.99,28.11,27.66,27.76,27.63,27.23,27.33,28.19,29.76,30.16,29.54,29.37,29.84,29.42,29.22,28.74,28.39,27.03,26.36,27.3,28.94,28.63,28.6,28.48,27.33,28.39,27.71,27.27,27.4,26.6,25.5,27.03,27.02,27.82,29.01,28.51,28.77,28.32,28.38,28.72,28.32,29.12,29.55,32.41,32,30.63,30.31,30.86,30.04,31.55,31.41,31.67,31.17,30.15,29.46,29.75,29.6,29.54,29.62,30.34,30.35,30.51,31.72,31.48,31.26,32.16,31.93,32.13,31.74,30.59,30.54,31.14,29.97,29.65,30.29,29.76,30.96,30.38,30.31,29.84,29.31,29.66,28.28,28.11,28.49,29.59,29.12,28.99,29.05,28.84,29.81,30.06,30.28,29.41,29.9,29.55,30.73,30.61,31.27,31.03,30.36,28.76,28.4,27.78,27.55,27.02,27.29,27.17,26.57,26.16,25.97,26.02,25.59,25.54,26,26.25,26.32,25.5,25.54,24.76,24.66,23.08,22.53,24.1,25.7,30.54,26.71,29.37,31.29,29.07,31.96,29.83,30.53,28.76,28.86,29.67,32.22,33.25,31.05,28.97,25.61,25.47,25.53,25.68,25.76