'2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.13,57.6,56.83,55.23,52.88,59.8,58.55,56.46,56.27,59.01,58.01,60.59,59.54,57.99,57.99,56.88,58.25,59.52,57.92,57.85,58.08,57.92,58.55,59.5,57.69,57.97,58.99,59.31,58.96,58.04,62.09,63.72,63.07,64.76,63.42,64.6,66.15,65.04,63.6,63.95,63.21,63.09,61.17,61.58,61.12,65.46,64.74,61.82,62.12,62.88,62.26,65.04,64.74,65.87,67.2,67.52,74.08,72.81,66.2,64.09,64.48,65.34,62.6,66.11,64.69,63.79,63.81,64.76,68.05,67.73,69.28,70.63,68.38,67.87,68.56,66.15,67.71,64.48,65.92,63.18,63.88,64.04,62,64,64.88,53.8,52.26,51.85,52.86,49.13,49.83,50.22,50.3,50.88,50.63,53.21,50.63,49.56,48.55,49.06,47.23,47.52,47.95,47.27,47.31,47.15,46.01,46.14,45.02,45.39,47.25,46.76,46.12,46.82,47.46,48.47,48.14,48.32,48.03,46.07,47.02,46.49,46.82,45.89,45.13,46.36,40.05,40.2,40.71,41.17,42.13,41.44,42.44,43.14,44.57,44.81,44.82,44.01,44.29,43.11,44.41,44.41,45.28,46.29,45.91,45.71,45.53,45.3,45.5,47.55,53.92,57.39,60.75,57.75,57.86,56.13,58.21,54.48,52.09,53.11,50.3,49.23,50.04,50.98,49.43,47.4,46.64,47.23,47.58,47.55,47.81,48.97,47.07,47.22,45.4,45.99,45.7,47.28,46.16,48.01,50.15,49,52.33,51.31,51.21,51.74,53.32,55.88,50.7,56.33,58.74,57.19,54.88,55.59,52.71,51.19,48.04,48.45,47.55,49.18,50.85,47.79,48.17,46.34,46.49,46.65,46.19,46.39,44.26,44.39,43.06,41.7,41.27,41.04,41.19,40.13,38.38,39.61,40.63,40.74,41.27,41.52,41.27,40.51,41.02,40.2,39.03,39.08,38.18,37.44,38.34,36.54,36.04,34.48,34.89,32.85,32.42,33.04,33.21,32.44,31.08,30.83,27.89,27.15,27.69,27.63,29.04,29.72,30.31,30.27,30.36,30.19,30.6,30.54,30.41,30.7,31.92,31.58,32,32.26,30.56,30.85,31.05,30.99,30.88,31.42,32.55,33.71,34.51,34.04,33.75,32.52,33.06,32.4,31.38,31.41,31.79,31.5,32.03,33.56,31.99,32.82,33.32,33.03,34.01,33.22,32.93,32.73,32.4,31.58,31.57,31.76,32.45,31.17,29.9,30.41,31.01,30.35,30.94,31.18,31.57,32.77,32.16,31.47,31.79,31.83,32.77,32.2,32.68,31.18,31.62,32.74,33.56,33.75,33.87,34.33,35.17,34.69,34.11,33.98,34.32,34.94,34.33,34.01,34.43,32.36,32.02,31.52,31.05,31.1,34.4,32.74,33.71,32.77,32.31,31.13,29.85,29.41,29.64,28.48,27.92,27.36,27.63,27.61,27.78,27.63,26.75,26.52,27.04,26.51,26.14,25.94,24.96,25.49,26.2,26.62,27.02,27.78,27.95,27.69,28.13,27.98,27.76,27.31,28.77,28.87,28.8,29.64,29.86,29.98,29.93,29.9,29.72,29.96,29.61,29.9,29.48,29.38,30.3,31.15,31.39,31.97,31.52,30.99,30.17,29.85,29.29,28.9,29.62,32.26,32.47,31.5,31.68,31.04,30.43,30.06,30.06,30.93,29.77,29.58,30.23,29.61,28.72,28.84,28.13,27.61,27.73,27.86,27.94,28.45,29.13,30.91,31.75,32.1,31.71,31.73,31.31,31.58,31.07,31.52,31.17,31.26,31.1,31.71,31.81,31.92,32.71,32.15,33.06,33.27,33.82,34.01,34.25,33.96,35.62,35.57,35.17,34.67,35.04,33.34,32.66,34.16,33.69,33.69,33.56,34.33,35.06,35.88,36.66,36.28,36.44,35.91,35.06,37.29,37.44,38.16,37.61,37.05,36.71,37.15,37.74,44.47,44.94,48.64,46.92,53.33,50.12,52.78,50.01,49.33,48.21,45.3,52.44,50.52,56.84,50.89,47.37,45.36,46.66,46.66,48.51,47.3,47.38,44.04,44.04,44.74,46.69,46.61,49.21,48.92,48.61,47.27,47.68,46.03,45.89,46.32,44.21,44.45,45.98,45.58,43.49,42.14,42.65,42.15,42.5,43.51,44.32,45.05,43.61,42.76,42.15,44.95,46.29,45.91,44.62,42.93,40.61,40.33,40.3,39.5,40.05,40.15,41.03,41.14,41.56,41.21,40.63,40.66,41.8,41.14,39.69,39.02,39.4,41.72,42.24,38.08,40.28,41.47,41.08,40.71,35.26,35.19,35.64,35.34,35.29,34.74,33.89,33.09,32.44,32.34,31.71,31.35,31.03,31.97,31.71,31.23,33.29,36.66,36.88,37.93,38.79,38.09,38.64,37.88,37.04,36.4,34.48,36.75,38.11,38.29,37.71,40.13,38.95,38.64,39.21,40.51,42.93,42.11,43.04,42.13,42.31,42.83,48.59,58.31,58.93,64.45,65.71,49.68,54.21,54.9,60.64,61.55,60.98,64.06,62.4,66.81,67.04,68.51,62.46,62.76,63.1,62.99,62.5,62.19,59.62,58.02,58.93,56.83,56.57,57.26,55.96,54.33,59.8,57.89,61.25,58.95,57.62,57.97,54.5,53.69,53.16,55.28,56.58,59.13,58.29,56.86,58.23,55.41,50.74,52.13,51.29,54.67,50.62,49.59,48.08,45.36,47.37,44.43,39.74,41.88,41.13,47.62,49.92,52.65,52.33,52.85,55.03,54.71,57.57,52.88,55.03,56.23,57.16,55.49,55.42,53.89,61.09,64.96,66.52,70.4,68.66,69.94,74.84,72.54,72.43,73.52,72.74,68.77,66.23,69.29,70.85,70.67,68.51,67.43,66.47,65.48,63.08,61.57,64.24,63.75,59.47,63.87,64.15,61.97,61.17,61.68,65.43,48.16,50.89,53.28,53.29,37.84,37.75,36.95,35.45,34.65,34.16,34.8,35.37,35.25,35.9,35.6,35.31,34.14,33.15,34.42,33.5,33.1,33.23,33.74,35.35,35.52,34.25,34,32.43,33.33,34.65,36.03,36.09,36.65,36.04,36.21,35.35,33.65,34.42,33.21,34.64,37.2,37.97,38.69,39.3,39.54,38.46,41.19,42.75,44.07,45.07,45.16,45.12,42.83,42.22,41.35,41.56,41.03,40.64,39.3,39.29,39.59,39.3,39.03,35.49,32.37,33.78,33.47,33.5,33.91,33.03,33.27,32.2,32.2,31.99,31.57,31.85,30.38,22.84,22.92,23.76,22.41,22.01,21.49,21.54,20.93,20.91,23.78,26.59,31.78,33.05,37.75,36.29,26.61,34.6,31.51,31.54,32.24,34.46,39.33,37.67,39.01,41.79,38.05,38.42,37.89,39.17,40.41,34.52,32.79,33.67,35.53