'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.05,44.62,43.72,42.45,45.75,44.83,44.23,47.24,47.56,47.02,45.6,48.81,50.45,52.03,52.04,54.95,54.27,55.71,54.91,53.17,54.76,54.05,57.14,58.45,58.03,60.93,59.97,58.92,59.21,58.66,56.52,56.74,56.83,54.08,53.57,54.28,55.32,54.68,53.69,54.59,57.72,60.07,60.61,60.98,59.73,56.78,55.35,55.19,56.09,54.3,54.42,51.92,52.18,49.96,49.83,48.42,48.03,47.99,46.27,44.59,44.56,48.35,51.3,50.17,49.79,49.24,50.55,49.95,53.47,55.54,53.19,51.06,51.28,50.37,50.42,49.86,49.92,47.87,47.64,48.49,48.77,50.97,50.33,51.13,49.82,48.4,48.07,46.67,46.26,46.97,48.21,49.23,48.33,46.69,46.69,46.41,45.85,42.81,41.06,38.51,39.24,39.28,40.44,41.84,40.06,37.83,40.18,40.51,40.19,39.82,40.19,39.25,39.63,38.37,38.04,37.36,38.05,38.37,38.01,38.08,37.43,40.9,40.42,40.57,39.97,40.9,41.05,40.05,39.7,39.43,39.1,39.97,39.29,40.11,39.58,38.88,38.06,42.28,42.16,41,41.8,41.15,41.49,40.97,41.2,41.43,42.55,41.26,40.37,39.09,39.71,42.51,42.39,41.69,41.36,41.69,40.93,40.98,41.06,41.75,40.9,40.52,43.56,47.53,47.23,45.51,45.43,45.29,46.33,51.41,61.69,57.45,54.6,52.13,54.24,53.14,56.41,52.54,49.05,49.95,48.36,47.37,47.37,44.47,44.46,42.78,42.32,43.17,43.85,43.37,42.33,40.67,40.81,40.26,41.12,40.64,40.68,40.93,39.29,40.81,40.96,40.49,41.06,41.87,44.57,43.18,43.53,42.4,40.11,40.97,41.31,43.14,41.77,39.03,39.63,40.29,40.72,42.25,41.17,40.86,41.84,39.6,39.28,39.13,39.4,38.68,38.64,39.05,38.13,37.2,35.88,37,37.14,36.97,37.33,37.49,37.75,36.13,36.11,33.7,30.5,31,28.22,28.99,29.62,28.86,29.99,30.19,30.34,30.66,30.57,30.42,30.06,30.07,29.78,30.37,30.97,29.17,29.79,29.61,29.29,30.33,31.54,32.7,32.71,34.07,33.71,34.12,33.82,34.26,34.31,35.24,35.15,35.39,36.09,36.02,35.7,34.75,34.91,35.44,35.61,35.73,34.68,35.62,35.82,36.21,35.36,34.75,34.01,34.11,34.28,34.59,35.82,35.3,34.23,35.07,36.92,37.66,36.23,35.58,36.89,36.02,36.3,35.89,35.35,35.3,33.99,34.05,34.88,35.58,37.1,37.16,37.33,37.49,37.34,37.6,37.12,37.4,36.75,36.31,37.72,39.43,37.34,36.46,35.62,36.26,36.29,35.14,34.75,35.02,35.04,35.28,34.52,34.31,35.07,34.99,35.07,33.84,32.54,32.22,32.56,32.49,32.36,31.36,30.55,33.41,32.08,32.4,31.89,30.7,30.77,31.77,32.7,33.95,33.59,34.04,33.17,33.07,32.95,31.96,31.48,33.52,33.11,34.01,35.93,35.86,35.57,35.77,36.29,37.42,38.49,38.41,38.55,37.98,38.63,39,39.96,40.32,40.5,40.23,38.67,38.35,41.83,41.71,41,40.36,39.82,40.83,40.63,39.43,39.76,39.88,31.9,38.28,40.6,40.36,39.39,40.24,39.98,41.93,41.19,41.18,39.83,38.08,37.96,38.37,37.6,39.01,41.33,44.45,45.63,46.85,45.31,46.1,47.5,47.51,55.97,55.78,54.7,53.03,52.1,51.65,53.36,52.91,52.02,51.17,56.2,54.63,55,54.85,53.98,55.45,58.33,60.51,59.58,58.87,56.58,57.1,57.9,56.91,58.8,56.56,56.83,58.03,57.84,56.5,55.3,54.33,56.55,54.47,54.33,55.46,56.15,55.35,53.44,52.73,52.02,52.48,53.38,54.78,55.65,56.28,53.18,58.38,54.7,54.37,54.47,53.6,42.49,42.31,42.17,42.09,43.27,43.97,44.26,43.84,43.23,43.35,44.17,44.47,44.04,43.61,43.73,43.23,42.64,42.66,42.95,43.71,43.38,42.41,41.47,40.61,41.29,41.04,40.36,39.67,39.92,39.29,40.49,40.1,40.36,26.67,40.18,38.94,38.45,38.7,38.72,38.94,38.92,39.79,37.93,37.31,39.12,38.77,39.46,38.75,38.52,41.27,41.81,40.23,42.33,44.14,46.09,45.4,43.99,41.94,43.15,42.56,42.19,43.15,43.25,42.7,45.75,45.75,46.72,47.82,47.15,46.77,47.3,46.52,47.55,48.65,48,46.45,46.67,47.42,49.45,50.15,48.6,49.35,48.5,47.87,47.05,47.02,45.87,46.7,47.65,46.6,47.2,45.55,45.95,45.02,45.95,48.75,49.25,49.3,50.6,50.72,49.95,49.75,49.32,49.02,51.55,52.1,51.57,51.3,53.3,52.15,51.02,50.05,50.55,51.92,52.2,51.25,56.55,56.77,55.91,56.38,56.16,57.13,56.08,55.83,55.42,55.22,55.42,54.61,55.03,54.95,53.15,54.59,55.39,53.45,54.12,52.48,53.37,52.82,52.76,52.23,52.54,53.18,53.4,53.56,52.68,50.63,49.8,51.68,51.13,51.85,51.96,51.24,50.3,48.5,48.83,48.2,47.31,47.37,47.45,47.89,48.08,47.42,46.12,46.04,45.73,45.32,44.4,44.76,44.63,46.76,46.4,46.04,46.15,46.4,46.81,46.95,47.75,46.23,46.7,46.62,46.29,45.65,45.51,45.59,45.62,46.87,46.89,46.81,46.67,46.76,46.73,50.35,49.3,50.24,50.77,52.4,50.52,49.22,48.97,50.3,50.63,50.91,49.44,49.97,49.14,49.05,48.39,46.95,42.55,42.55,40.25,39.48,40.64,40.37,41.78,42.69,44.56,46.88,48.37,49.41,49.26,49.29,48.58,47.54,48.66,49.06,49.35,49.09,50.7,48.49,48.17,46.11,45.28,45.54,44.96,45.08,44.51,44.82,44.99,45.22,43.65,42.99,42.53,42.73,42.64,43.3,44.96,44.16,43.04,45.39,41.9,41.61,43.02,42.24,42.18,42.56,42.27,41.5,41.07,41.84,40.44,40.61,42.33,42.41,41.9,41.47,41.81,41.44,41.27,41.38,41.44,40.52,40.35,40.35,40.78,41.18,40.58,41.73,40.55,40.61,39.81,39.55,39.52,39.49,39.55,39.75,39.78,39.72,40.47,38.98,37.35,38.41,38.38,38.14,38.44,38.79,38.84,39.04,38.22,38.11,36.91,37.05,39.36,41.65,46.4,40.67,41.16,43.51,42.65,45.3,43.53,42.28,42.08,42.08,46.83,48.94,48.68,48.51,45.35,42.79,38.64,36.8,38.3,38.53,38.67,37.96,38.53,39.1