'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@78.74,81.5,79.37,78.45,78.5,77.75,77.42,83.08,81.11,78.92,79.76,80.82,80.26,77.88,77.89,76.19,74.54,75.49,75.51,73.02,73.62,71.3,73.44,73.23,73.55,76.07,76.27,81.52,81.43,78.87,79.77,78.65,78.62,78.61,76.52,77.04,73.92,72.85,72.81,70.53,72.14,74.57,71.55,66.6,64.71,54.69,53.47,54.37,54.11,54.99,55.01,57.37,56.55,56.3,55.5,54.96,54.59,53.95,54.42,53.81,52.79,53.32,55.78,55.09,53.55,54.31,54.79,56.54,56.11,57.54,62.5,60,60.08,61.76,60.43,58.68,57.55,59.43,58.87,61.01,60.97,64.06,42.92,45.41,43.35,42.32,43.47,44.43,45.15,45.4,54.48,58.26,61.52,58.96,57.95,58.35,58.53,59.17,61.56,59.09,57.7,57.02,55.07,56.85,55.64,56.22,57,53.03,52.41,51.2,51.57,52.24,55.43,56.02,55.09,53.92,54.32,52.94,51.41,51.95,51.73,62.08,59.86,57.94,55.58,53.43,53.44,53.01,52.15,53.12,53.27,47.91,49.89,49.97,50.55,49.92,50.72,51.89,49.12,48.98,46.11,45.52,46.41,45.44,46.17,43.14,44.4,45.46,44.98,45.18,43.81,41.9,41.71,42.33,42.74,43.42,43.13,43.53,44.26,44.91,42.92,46.44,44.66,47.29,47.53,45.86,46.91,45.17,42.1,41.41,42.17,42.98,41.69,39.77,40.33,41.58,40.87,41.32,41.44,40.65,39.5,39.46,38.7,38.46,39.41,41,40.93,41.37,41.58,39.53,36.72,37.34,37.52,38.99,45.46,42.93,42.53,40.78,38.64,35.35,35.47,36.07,30.86,34.21,35.13,33.86,34.03,34.64,37.36,36.98,39.17,37.36,38.63,37.8,38.57,38.56,39.48,37.71,37.71,37.07,37.44,37.82,37.26,38.28,39.5,40.27,38.95,39.01,37.24,39.62,39.87,41.37,40.42,39.75,40.02,40.12,39.69,39.52,42.25,42.95,43.19,42.8,40.65,40,39.4,38.94,38.67,38.98,39.8,38.92,39.45,37.04,37.75,38.42,39.77,40.93,40.99,40.58,40.6,40.78,41.34,41.03,42.01,44.19,44.65,48.53,49.18,47.99,47.83,46.49,50.73,49.82,47.26,48.22,47.19,50.27,51.93,49.96,51.45,49.34,48.7,50.1,46.88,44.77,43.71,44.24,44.18,40.77,39.83,40.23,40.38,42.04,43.55,44.05,43.23,45.52,44.1,42.15,40.85,40.74,43.77,43.86,43.48,42.82,44.16,44.15,43.17,45.29,43.98,41.63,43.51,43.94,46.75,47.56,48.38,48.75,48.82,46.45,46.47,48.26,47.45,48.64,42.89,41.13,41.78,43.19,46.35,47.14,49.58,48.96,48.08,47.34,45.23,45.02,43.61,45.78,45.21,44.59,43.78,44.3,43.13,44.04,44.43,43,43.43,43.65,46.51,46.13,45.22,45.98,45.91,46.66,47.88,48.64,48.47,46.35,46.51,50.04,48.52,47.97,48.26,47.33,46.03,44.75,46.81,46.03,45.65,44.75,45.38,47.16,48.25,53.08,53.64,58.69,57.25,56.27,57.19,56.02,55.09,55.4,55.07,54.4,53.88,54.35,54.34,54.96,54.67,53.17,53.68,54.07,54.58,55.67,53.73,57.91,54.12,53.17,50.86,52.03,53.04,54.04,53.94,54.38,54.12,53.8,53.48,53.01,51.61,50.75,50.32,49.53,48.94,48.4,46.28,48.46,48.26,47.17,46.72,49.29,52.08,51.68,52.12,52.88,49.96,49.9,49.47,48.46,48.68,48.7,46.81,47.92,49.33,47.38,51.39,34.69,35.03,34.89,35.43,35.67,54.21,53.26,52.63,54.52,55.13,36.02,37.22,37.01,36.13,36.45,36.05,35.5,34.97,37.06,38.3,38.19,37.85,38.11,38.25,37.47,37.48,37.3,37.51,37.54,38.54,36.59,36.12,35.67,36.27,34.26,33.83,33.22,33.22,35.26,32.47,32.39,32.75,31.83,32.73,32.35,32.74,32.33,32.64,32.4,31.96,31.13,31.21,31.61,30.44,31.18,30.41,30.28,29.46,29.42,30.87,31.12,26.67,26.93,27.13,26.44,25.71,25.65,26.45,26.72,25.69,25.08,25.02,26.03,25.66,25.11,24.66,25.25,25.63,25.45,25.45,25.8,26.68,26.57,26.88,26.59,26.39,26.41,25.68,25.45,24.42,25.12,25.75,25.72,25.59,25.15,25.15,24.52,24.98,25.91,25.93,26.37,27.11,26.66,26.12,26.02,26.6,27.5,26.84,27.25,27.14,26.63,25.9,28.03,27.14,28.15,28.74,28.42,27.61,27.09,26.96,26.54,26.7,26.02,25.74,26.1,26.16,26,25.79,25.71,27.13,26.64,25.75,26.14,26.22,26.49,25.84,25.91,26.33,26.83,26.62,26.21,25.81,25.23,25.5,25.72,25.14,24.18,24.17,24.23,23.46,23.46,22.94,21.48,20.78,20.8,21.41,21.04,20.52,20.09,18.91,18.88,17.56,16.3,17.04,16.93,19.27,19.61,19.33,19.61,20.53,20.77,20.69,22.02,20.16,20.88,21.13,20.96,20.66,20.76,20.41,20.46,20.95,21.5,21.5,21.25,21.48,21.81,22.72,23.42,23.29,23.36,22.04,21.69,21.87,21.87,21.88,22.94,22.75,22.05,21.48,21.89,21.16,21.23,20.97,20.46,19.01,20.41,22.18,21.47,23.06,23.09,23.15,22.83,22.86,22.44,22.57,23,22.34,22.16,21.7,22.64,22.64,23.07,22.94,23.1,23.52,24.42,24.02,23.91,23.21,23.26,23.4,23.26,26.04,25.78,25.24,34.78,34.9,35.35,23.29,23.53,23.51,23.59,24.13,23.68,24.23,24.62,23.64,24.82,26.36,25.91,24.23,24.23,25.67,25.29,24.75,24.64,25.15,24.79,25.65,25.31,25.59,25,24,24.31,24.13,24.28,24.03,25.45,25.44,25.76,25.83,26.36,26.63,27.27,27.06,26.97,26.17,26.37,26.22,26.3,27.47,28.67,29.35,28,27.54,27.37,27.36,27.51,28.02,27.88,27.95,28.13,27.91,27.79,28.17,28.18,28.15,28.69,32.48,32.67,37.09,38.87,32.37,32.23,28.39,33.16,31.23,31.69,30.58,30.61,32.15,31.86,32.82,35.48,39.67,32.4,30.84,32.41,34.58,33.11,32.12,33.16,34.32