'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.59,38.16,38.76,38.03,39.22,37.12,36.07,36.26,36.41,35.97,36.81,36.42,37.45,36.74,35.78,36.22,35.69,35.97,34.56,31.9,30.73,30.19,31.02,31,30.01,31.19,31,31,30.22,30.26,31.03,34.96,33.94,32.7,32.84,33.93,33.84,33.33,32.11,31.57,32.41,33.02,32.65,31.46,30.99,30.95,37.13,36.53,36.19,34.91,35.15,35,35.69,36.41,35.6,36.75,34.77,34.58,33.08,33.79,36.26,36.26,37.52,36.19,37.97,36.83,35.37,35.33,36.12,33.97,34.21,34.47,34.35,32.54,33.2,32.68,32.67,31.93,30.4,37.66,38.1,38.09,38.09,37.02,37.79,37.93,37.09,37.2,38.31,38.42,39.14,39.13,38.59,39.1,38.91,39.64,40.27,39.99,39.16,39.24,39.12,39.37,39.91,40.01,40.16,40.72,40.34,41.33,40.33,41.22,39.25,38.71,38.93,39.35,39.29,39.17,39.75,39.69,40.31,40.33,39.06,39.41,38.89,38.03,37.23,37.65,37.88,37.84,37.84,38.08,38.46,37.61,38.34,37.64,38.24,38.03,38.5,37.98,37.49,37.93,37.36,36.92,35.89,35.37,35.35,33.34,33.77,32.27,32.5,33.35,33.73,33.89,33.88,33.63,33.74,33.67,34.24,35.91,35.34,35.37,35.18,35.28,33.69,34.34,34.56,34.58,34.62,34.54,35.64,34.99,34.77,32.75,32.89,32.85,31.78,29.67,30.34,30.73,31.31,31.56,31.33,31.25,30.4,30.3,30.42,29.61,29.86,29.87,29.67,29.81,28.66,28.32,27.13,27.59,26.83,26.01,26.35,26.44,27.22,25.29,24.79,22.7,21.93,22.86,25.56,26.28,26.64,28.89,28.34,28.58,28.74,30.7,30.14,30.17,29.6,30.1,30.09,30.28,30.42,28.99,29.37,29.19,29.38,29.39,29.47,30.79,30.86,31.6,32.02,31.43,31.95,32.3,32.07,29.98,29.69,30.43,30.48,31.62,30.6,29.79,30.07,30.73,30.54,31.03,29.91,30.2,33.27,33.52,32.48,31.85,31.78,32.63,33.22,31.35,32.37,31.85,33.4,35.06,34.25,34.11,33.4,33.73,32.34,32.96,32.64,33,32.4,32.97,30.27,30.18,30.86,31.03,31.63,31.36,31.49,31.92,31.46,31.61,31.66,31.49,31.12,30.94,31.42,31.2,30.66,30.37,30.77,31.4,31.48,29.66,28.2,28.28,28.13,28.27,28.43,27.91,27.78,27.64,27.36,26.56,25.85,25.48,25.87,26.63,26.41,25.72,25.16,25.94,25.36,25.22,24.49,23.74,24.01,24.73,24.9,25.42,25.85,25.94,25.72,25.48,25.57,25.29,24.9,25.65,25.61,28.54,27.75,30.97,31.61,31.2,30.77,30.08,30.2,30.64,29.64,29.33,29.48,30.18,29.94,30.17,29.62,30.63,29.99,29.41,30.43,29.2,28.9,30.01,29.59,30.27,30.63,30.41,29.87,29.88,29.52,28.9,28.82,28.53,28.76,28.72,28.23,27.32,27.64,27.23,26.5,26.72,27.1,27.18,26.79,26.64,26.6,27.19,27.65,27.75,27.75,27.78,27.64,27.58,27.56,27.54,28.28,28.2,28.54,28.67,28.61,28.82,29.46,29.71,29.74,29.52,29.87,30.71,30.04,30.38,30.66,30.67,30.61,30.47,29.58,29.55,29.97,30.5,30.58,30.48,30.25,29.87,30.18,30.4,30.21,29.92,29.99,29.29,29.76,31.94,30.69,29.91,29.05,28.66,28.87,31.33,31.89,32.17,30.7,30.73,30.8,32.45,31.4,32.61,32.96,32.44,30.27,34.84,35.88,35.52,35.27,27.94,27.98,28.86,28.22,27.57,27.94,26.78,27.04,27.24,26.84,26.59,26.43,26.1,26.25,26.44,27.18,26.02,26.31,26.8,25.27,25.25,24.77,24.81,24.52,24.17,25.05,24.85,25.42,25.47,25.58,25.52,25.75,27.4,27.24,27.09,26.91,27.5,27.17,30.13,29.67,28.26,27.72,29.76,27.4,26.49,26.16,26.14,26.23,26.75,26.09,25.92,26.24,25.97,25.96,27.69,29.79,28.73,30.57,31.43,30.62,29.26,28.7,28.43,27.8,27.35,26.67,25.25,25.58,25.86,26.71,26.71,25.37,24.84,25.05,25.01,24.71,24.55,24.93,24.91,25.38,25.28,25.52,25.26,25.1,24.24,24.01,23.85,23.37,23.38,23.25,22.66,23.56,24.19,24.12,24.46,24.73,24.78,24.86,24.67,24.66,25.04,24.93,25.15,26.11,25.13,25.26,25.82,25.62,25.77,26.3,25.79,25.59,25.31,24.81,24.38,24.55,24.46,24.47,24.52,24.36,23.7,23.85,23.79,23.58,23.6,23.58,23.7,23.66,23.67,23.22,23.37,23.15,23.33,22.92,22.62,22.47,22.69,23.06,23.23,23.65,23.69,23.49,22.9,22.95,22.71,23.08,23.22,22.69,22.3,21.82,21.41,21.11,19.87,19.87,20.19,21.57,21.39,20.63,20.1,18.88,18.41,17.18,15.55,15.64,15.38,16.76,17.5,17.6,18.13,18.5,18.89,19.3,19.72,18.2,18.75,19.29,19.27,19.02,19.54,19.14,19.66,19.96,19.87,20.17,20.08,20.39,20.39,20.83,20.55,20.87,20.7,20.43,20.35,19.79,20.51,20.77,21.01,21.4,21.87,21,21.26,20.88,21.29,20.82,20.49,18.76,20.33,19.86,19.86,19.8,20.11,20.77,21.33,20.14,20.85,20.26,20.29,20.46,20.81,20.58,20.54,20.54,21.63,21.04,21.61,21.31,21.8,20.19,20.44,20.16,20.08,20.21,20.06,20.18,20.23,20.04,19.74,19.62,19.14,19.39,19.54,20.31,20.89,21.3,21,21.15,20.82,20.98,20.1,19.42,19.33,18.99,18.99,19.37,19.5,19.23,18.82,19.32,19.55,19.82,20.3,20.41,20.41,20.1,20.03,19.45,19.19,19.37,19.15,19.09,18.87,18.76,19.04,18.94,19.39,19.23,19,18.59,18.62,19.56,20.07,20.13,20.25,20.64,19.48,19.34,18.74,18.48,18.65,18.75,18.81,19.16,19.08,18.16,17.96,17.61,17.66,16.89,16.89,17.92,18.63,21.28,20.42,20.91,21.31,19.96,21.25,20.58,20.04,20.1,21.13,21.36,21.22,20.77,20.52,19.9,18.36,18.29,18.73,18.77,18.78,18.81,19.01,19.2