'2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.95,26.49,26.65,26.23,26.74,27.53,27.27,27.12,26.22,25.78,26.15,26.19,26.65,26.22,27.86,27.84,27.59,27.54,27,27.37,27.36,27.72,27.18,28.16,28.55,27.43,26.13,26.56,26.79,28.79,28.36,28.41,28.15,28.81,28.58,29.04,29.21,28.53,28.47,30.09,29.52,30.56,30.02,28.19,15.63,15.79,15.91,15.77,15.45,14.74,15.35,15.14,15.25,15.18,15.26,15.26,15.27,15.46,15.15,15.71,15.24,15.25,14.79,14.9,14.99,16.64,16.48,16.69,16.99,17,17.48,17.21,15.45,15.2,15.24,15.33,14.93,14.95,14.69,14.79,14.3,14.04,14.16,14.35,14.63,13.4,14.9,14.95,14.46,14.52,14.81,14.74,15.15,15.19,15.15,15.31,15.41,15.61,15.16,15.28,15.47,15.37,15.3,15.4,15.59,15.96,15.88,15.69,15.75,16.11,15.81,15.79,15.35,15.24,15.31,15.25,15.26,15.29,15.43,15.55,15.9,15.81,15.43,15.59,15.33,15.16,14.73,14.82,14.85,14.91,14.95,15.14,17.13,17.28,17.59,16.89,17.12,17.64,17.32,17.84,18.01,18.17,18.05,17.77,17.03,16.96,16.84,15.97,16.31,15.63,16.07,16.42,16.66,16.81,16.98,16.72,16.49,16.47,16.69,16.97,17.12,17.06,16.71,16.74,16.43,16.64,17.15,17.25,17.66,17.35,17.09,16.69,16.6,17.08,16.92,17.11,16.99,15.02,15.28,15.37,16.11,15.94,15.62,15.79,15.82,15.77,15.94,15.64,15.82,15.58,14.94,14.98,14.5,14.64,14.15,14.32,13.94,13.07,13.33,13.47,13.14,13.1,13.1,12.06,11.55,11.92,11.35,11.74,13.29,13.1,13.39,13.6,13.63,13.71,13.61,13.37,13.29,13.34,13.5,13.7,13.8,13.03,13.25,13.21,13.09,13.23,13.48,13.87,14,14.17,14.02,13.92,13.63,13.77,13.79,13.42,13.41,13.52,13.4,13.79,13.37,12.99,13.07,13.22,13.28,13.63,13.36,13.48,14.32,14.41,14.08,13.87,13.84,13.87,13.68,13.73,14.17,14.12,14.69,15.47,15.51,15.24,14.85,15.51,15.08,14.84,14.7,14.56,14.66,14.26,13.25,13.12,13.34,13.45,13.53,13.43,13.31,13.62,13.63,13.61,13.58,13.7,13.55,13.71,13.66,13.4,13.02,12.88,13.15,13.22,13.16,12.96,12.99,13.07,13.21,13.24,13.28,13.12,13.18,13.18,13,12.78,12.36,11.92,12.05,12.22,12.15,11.87,11.42,11.79,11.55,11.38,11.15,11.02,11.13,11.37,11.47,11.81,11.91,11.91,11.81,11.77,11.49,11.22,11.06,11.31,11.4,10.78,10.79,11.57,11.57,11.58,11.82,11.84,11.82,11.69,11.66,11.69,11.62,11.79,11.79,11.81,11.73,11.73,11.6,11.6,11.6,11.43,11.37,11.62,11.55,11.58,11.73,11.8,11.69,11.63,11.68,11.64,11.5,11.34,11.29,11.84,11.87,11.46,11.47,11.15,10.84,10.9,11.06,11.08,10.9,10.79,10.97,11.19,11.29,11.26,11.77,11.89,11.86,11.73,11.38,11.33,11.39,11.28,11.29,11.42,11.53,11.63,11.7,11.84,11.85,11.86,11.85,11.93,11.87,11.97,12.02,12.08,12.26,12.05,11.79,11.98,12,12,11.92,11.86,11.8,11.66,12.19,12.36,12.34,12.32,12.31,12.09,12.18,12.53,12.39,12.06,11.84,11.66,11.71,11.74,11.73,11.68,12.67,12.78,12.53,12.39,12.37,12.25,12.22,12.54,11.75,11.58,11.47,11.33,11.49,32.7,32.99,33.1,33.16,33.14,33.18,32.54,32.74,33.27,33.43,33.07,33.25,32.88,32.66,32.9,32.86,31.82,31.46,31,31.46,31.64,31.16,31.07,31.09,30.49,31.49,31.49,31.66,31.88,31.79,31.64,31.53,31.82,31.53,31.86,31.84,32.17,32.08,32.68,31.93,31.68,32.24,32.79,32,32.02,31.62,31.51,31.64,31.44,31.18,30.85,30.85,30.63,30.52,31.05,31.47,29.97,30.67,31.55,32,31.4,30.85,30.85,31.02,30.72,30.07,28.91,29.23,29.44,29.24,28.76,28.82,28.91,28.68,28.48,28.27,28.73,28.66,28.52,28.66,28.76,28.41,28.48,28.43,28.43,28.44,27.31,27.04,26.97,25.94,26.76,27.13,27.22,27.52,27.73,27.45,27.56,27.43,27.68,28.09,28.04,27.96,27.84,27.89,28.25,28.46,28.3,28.23,28.6,28.57,28.46,28.57,28.47,28.4,28.59,28.75,28.4,28.36,28.36,28.2,28.32,28.24,28.08,27.7,27.65,27.61,27.72,27.86,27.49,27.47,27.65,27.69,27.24,27.01,27.03,27.14,27.85,28.31,28.27,28.25,27.97,27.7,27.77,27.35,27.61,28.16,27.53,27.05,26.43,26.12,25.47,23.89,24.01,23.94,24.85,24.99,24.46,23.87,23.87,22.84,22.01,20.52,17.59,18.07,17.43,19.38,19.7,19.81,20.28,21.23,21.39,21.65,22.1,20.57,21.62,21.92,21.37,20.76,20.96,20.8,20.94,21.33,21.54,21.44,21.62,22.11,22.45,22.15,22.45,22.4,22.01,21.58,20.76,21.23,21.95,22.72,22.5,22.82,21.97,22.29,21.81,21.95,21.46,20.04,18.28,20.04,19.77,19.1,19.01,19.49,20.36,20.39,20.95,21.84,22.13,22.37,22.62,22.95,22.95,23.02,22.86,23.46,23.31,22.95,23.06,22.97,22.82,22.82,22.31,22.22,22.5,22.26,22.31,22.19,22.17,21.63,21.17,20.7,19.54,20.61,20.66,20.97,20.72,20.36,20.17,19.67,19.96,19.07,19.14,19.92,19.38,19.25,19.36,19.63,19.48,18.83,19.34,18.5,19.23,18.89,19.67,19.52,19.18,19.36,19.01,18.87,19.21,19.21,18.87,18.43,18.69,18.89,18.92,19.7,19.68,19.59,19.58,19.47,19.68,19.96,19.83,20.06,20.12,19.81,19.77,19.27,19.32,20.3,20.77,20.68,20.77,20.03,20.17,20.54,20.12,19.93,19.63,19.54,20.24,21.36,24.25,22.91,23.82,24.11,22.31,23.4,23.17,23.25,22.92,23.96,24.26,23.96,23.49,22.76,22.4,20.78,20.4,21,21.36,21.36,21.37,21.56,21.74