'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@29.76,30.01,29.48,29.28,29.79,29.23,28.57,28.18,28.39,34.98,34.33,32.53,32.62,30.42,29.78,30.61,29.97,30.38,30.01,29.35,29.9,30.99,29.44,28.33,28.49,27.63,27.55,28.25,29.65,30.14,31.3,28.7,30.99,31.49,31.27,30.37,31.52,31.94,30.65,31.24,31.72,33.16,33.6,33.36,32.27,31.61,30.24,30.47,29.02,30.16,30.78,30.55,30.67,30.73,32.04,31.86,32.81,34.34,34.86,34.5,34.38,34.01,33.6,33.69,33.71,34.34,34.88,34.43,36.54,38.89,38.89,39.21,37.6,37.78,39.49,38.13,38.36,38.15,37.03,35.42,37.07,36.48,34.46,33.97,33.42,33.61,34.6,33.88,33.14,32.33,33.63,33.63,38.71,38.83,39.63,41.21,45.72,48.02,48.01,49.69,52.54,52.44,51.04,52.31,51.95,49.94,50.2,51.32,51.52,51.21,49.46,48.73,48.13,50.83,49.5,50.02,50.28,48.41,47.5,45.11,44.56,45.97,45.21,46.52,45.66,48.66,47.33,47.31,46.36,46.03,47.91,49.55,48.68,46.34,46.68,47.08,48.66,51.29,51.06,49.99,49.99,52.48,51.93,51.51,51.79,52.43,52.3,54.11,54.1,52.69,52.12,50.92,50.44,51.57,49.75,51.38,49.82,47.77,46.22,46.46,46.9,45.5,43.71,42.29,42.25,43.14,41.96,41.37,43.62,41.96,42.99,41.08,42.27,42.56,42.06,40.94,40.43,38.7,36.51,34.47,33.41,33.6,33.71,32.48,30.39,30.71,31.38,30.56,30.42,30.1,31.72,33.44,32.54,30.77,31.11,30.8,30.63,30.8,30.24,30.23,28.42,26.79,27.55,26.52,25.76,26.6,26.92,26.24,36.49,34.73,31.79,28.91,31.21,72.81,79.9,82.48,82.29,80.49,83.89,83.89,84.27,84.03,83.16,82.78,82.95,84.46,85.7,92.12,91.44,88.98,89.88,92.93,92.01,90.99,91.67,93.06,94.77,92.7,90.07,86.21,89.09,90.71,87.02,86.89,88.94,89.09,100.42,98.99,95.77,96.37,102.4,97.56,99.2,96,98.48,93.93,91.95,91.25,90.29,90.69,91.69,96.07,90.18,89.26,100.06,97.5,99.16,110.89,123.48,121.82,118.57,121.82,121.16,123.52,126.81,123.12,124.65,117.64,111.96,109.29,108.89,110.21,112.2,110.62,117.7,111.28,114.37,118.4,129.92,127.77,121.35,115.63,121.6,112.49,107.84,109.34,113.22,117.87,111.36,110.92,115.67,111.9,114.88,116.7,112.52,110.55,111.41,110.83,105.84,103.04,101.38,105.28,103.96,104.07,100.12,98.26,97.33,92.78,92.38,89.92,91.1,89.6,92.31,93.98,97.18,100.21,101.87,99.16,100.65,98.84,98.9,98.41,100.42,97.67,93.42,96.09,102.55,103.28,107.63,112.22,110.89,109.02,107.95,104.07,112.39,107.42,109.04,108.23,108.21,105.39,105.92,107.05,107.31,117.83,116.06,110.32,109.66,109.98,109.76,106.65,102.66,105.45,99.5,98.24,100.12,101.64,99.84,100.27,101.57,99.76,98.16,98.2,99.95,98.29,98.56,98.14,99.67,96.47,94.85,94.74,99.95,105.72,105.72,106.79,106.79,105.93,113.3,109.05,105.25,104.86,105.57,105.5,106,105.72,106.14,106.93,110.93,117.25,121.44,132.31,128.98,131.26,129.38,130.19,136.73,134.55,140.42,128.36,124.62,126.07,127.8,128.78,127.42,128.74,128.08,127.69,127.8,123.06,121.74,121.54,119.64,119.64,120.05,116.89,113.92,112.1,109.03,110.82,124.3,125.37,140.96,129.32,123.61,125.62,160.18,150.63,167.84,161.39,156.35,173.41,140.06,132.18,127.97,139.54,55.14,57.3,55.45,57.88,58.72,57.72,56.3,56.23,55.74,56.78,58.54,58.76,58.62,57.64,59.22,58.49,58.01,49.15,48.14,50.97,55.24,58.5,56.27,54.7,50.16,50.23,49.25,49.07,50.27,50.66,49.03,47.02,45.71,45.47,46.13,45.63,44.83,44.22,43.74,42.42,42.75,42.27,41.3,41.09,40.75,40.53,40.09,41.29,41.08,40.44,39.6,40.18,39.45,38.59,38.56,38.02,38.69,39.42,37.29,39.94,40.72,39.85,50.97,52.01,51.75,52.1,52.57,52.93,54.19,51.92,50.63,50.52,50.28,49.06,47.77,47.8,50.99,51.41,50.4,49.99,51.32,52.25,51.83,52.59,51.56,50.97,48.91,50.02,47.83,45.49,47.17,47.63,48.18,49.47,52.85,51.91,51.16,50.17,51.39,53.63,55.7,54.92,54.06,54.7,55.64,55.56,54.7,55.3,55.22,54.16,52.64,54.25,52.63,52.95,53.16,53.69,52.36,52.59,51.87,50.48,50.9,50.58,51.32,51.84,51.32,49.91,49.36,49.09,47.97,48.44,47.84,48.16,47.18,46.96,45.75,45.02,47.42,48.57,49.28,48.29,46.87,44.97,45,44.5,45.46,44.89,44.88,44.31,42.79,42.74,41.54,38.45,38.87,38.57,39.96,39.03,37.11,44.52,39.39,37.31,34.72,30.16,31.5,30.15,33.61,36.33,38.05,37.57,38.89,40.47,40.45,48.54,43.36,44.13,52.95,56.45,51.76,52.03,49.01,51.51,53.52,51.89,51.7,50.32,52.34,53.66,52.53,52.87,55.08,53.87,49.68,46.85,48.3,48.91,50.35,49.73,48.06,46.82,46.8,45.69,45.71,45.8,44.14,41.53,45.17,46.87,46.43,46.03,46.81,48.26,48.32,23.88,20.66,21.16,21.29,20.86,20.64,20.09,19.98,19.98,19.89,19.97,20.46,20.94,21.1,20.63,21.26,21.07,21.79,22.31,22.4,21.22,20.68,20.79,21.29,21.34,19.77,19.31,19.44,19.69,20.3,20.92,21.15,21.29,20.51,20.34,19.16,18.7,19.6,19.01,19.5,19.14,18.64,18.23,17.78,17.76,17.42,18.36,18.42,18.94,18.94,18.79,18.8,17.96,17.55,17.88,17.9,17.17,17.05,16.85,17.17,16.84,17.28,17.41,16.6,16.24,16.14,16.06,16.3,16.23,16.47,16.92,15.9,16.06,15.7,15.87,16.47,16.1,16.83,17.93,14.62,14.82,14.77,14.38,14.21,14.25,14.51,14.86,15.76,18.29,17.71,20.53,20.16,17.39,20.23,23.25,24.32,22.89,27.74,26.91,27.33,27.54,37.08,36.63,32.05,35.9,35.19,42.68,39.68