'2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.32,27.67,27.73,27.03,26.45,26.75,26.52,27.5,27.54,27.91,28.47,28.07,27.14,27.83,27.7,27.6,27.86,28.08,29.88,29.46,30.1,28.96,30.71,30.85,29.68,29.31,29.44,29.99,30.66,30.57,31.44,30.9,29.1,29.04,30.06,29.06,28.43,28.51,28.74,29,28.76,28.29,27.32,28.39,28.55,21.41,20.35,20.8,21.16,21.21,21.65,21.36,24.14,23.87,23.22,23.15,22.85,22.93,23.22,22.18,22.08,22.62,23.02,23.99,24.89,24.73,24.12,22.88,23.36,23.47,24.13,23.66,24.08,23.62,23.92,22.96,23.08,22.73,22.64,22.43,22.98,22.71,22.8,23.49,23.51,23.96,23.69,24.48,24.5,25.28,23.92,23.42,24.17,25.12,24.55,24.97,25.19,25.2,25.02,25.71,23.41,22.66,22.42,22.24,22.31,22.46,21.68,21.79,23.05,23.02,22.35,23.36,23.68,23.55,23.55,23.06,23.34,23.3,23.59,24.16,23.4,23.28,23.16,22.37,22.63,21.56,21.99,22.36,22.09,22.45,22.15,21.94,22.43,22.85,22.51,23.03,23.27,23.42,23.37,23.18,23.14,23.51,23.16,22.66,21.8,21.57,22.03,22.06,21.75,22.06,22.36,23.2,23.82,24.04,24.36,24.29,23.98,23.72,23.82,23.51,23.19,23.21,22.47,22.57,22.4,21.79,22.13,21.11,21.91,22.01,22.03,22.3,22.06,21.23,21.3,21.33,21.41,21.2,21.86,22.4,22.62,23.84,24.47,24.82,24.87,24.47,24.2,23.01,21.61,20.81,20.25,20.18,20.13,19.87,19.5,18.33,18.66,19.08,19.17,19.37,19.89,20.52,20.27,19.89,19.86,19.85,21.08,20.58,11.98,20.27,19.35,19.83,20,19.13,19.33,17.86,18.07,17.44,17.8,16.54,15.61,13.96,14.25,15.86,16.43,16.84,15.13,15.14,15.39,15.74,15.83,15.76,15.6,15.35,15.19,15.16,15.08,15.51,15.91,14.82,15.32,15.36,15.62,15.86,16.07,15.92,16.2,16.38,16.45,16.55,16.21,16.83,16.39,16.47,16.18,16.75,16.77,17.07,16.77,16.59,17.01,17.23,17.18,17.58,17.45,17.87,17.51,17.42,16.98,16.73,16.68,16.64,16.27,15.9,15.93,15.94,15.39,15.94,16.27,16.17,16.24,16.08,15.91,15.77,15.8,16.01,15.52,15.32,14.74,15.17,15.07,15.6,16.63,16.5,16.58,18.21,18.71,18.49,19.16,19.05,19.06,18.7,19.53,20.08,19.12,19.22,19.58,21.55,21.82,21.04,21.81,21.7,21.54,20.91,21.14,21.24,21.11,21.17,21.21,20.34,20.2,20.38,19.99,19.98,20.15,19.3,19.43,19.81,19.28,19.12,18.78,17.95,18.24,18.57,19.65,20.05,20.67,20.99,20.68,20.17,20.08,19.27,17.48,17.99,17.15,16.37,16.63,16.92,17.36,17.51,17.95,18.22,18.18,18.4,18.37,18.18,17.93,18.3,18.26,18.08,18.07,19.34,19.26,19.1,19.17,19.18,18.83,19.24,18.64,19.32,18.83,19.28,19.54,19.52,20.51,20.06,19.76,19.84,19.87,19.64,19.1,18.2,18.24,18.66,18.57,18.53,19.34,19.54,19,18.5,18.55,18.7,18.48,18.57,18.41,18.57,18.47,18.89,18.64,19.28,19.39,19.5,19.47,19.65,19.71,19.88,20.14,20.02,20.52,20.07,20.74,20.54,20.7,21.42,21.05,21.08,20.87,20.49,20.15,20.17,20.51,20.62,20.66,20.88,20.81,20.54,20.65,20.9,21.16,21.29,21.27,20.68,20.71,20.76,20.18,21.07,20.88,20.47,20,20.09,20.34,20.32,19.72,20.18,20.3,20.64,20.34,20.23,20.34,20.58,17.42,16.2,15.78,15.87,16.47,16.25,16.16,15.66,15.84,15.58,16.17,15.58,15.21,15.21,15.14,15.22,15.07,14.89,14.9,15.27,15.4,15.09,15.2,15.16,14.91,15.03,14.9,14.4,14.13,13.76,14.2,14.05,13.71,14.05,14.44,14.58,14.53,14.54,14.48,14.59,14.57,14.36,14.47,14.58,14.65,14.48,14.77,14.74,14.75,14.97,14.52,14.44,14.24,14.07,13.73,13.68,13.96,14.03,13.77,14.07,13.61,13.44,13.02,12.8,13.49,13.38,13.28,13.32,13.56,13.3,14.32,14.53,14.71,14.54,14.36,14.36,14.11,14.27,14.49,14.41,14.21,14.08,14.34,14.18,14.03,14.32,14.23,13.92,13.81,14.74,16.66,16.41,17.21,16.97,16.02,16.33,16.97,17.49,17.11,18.26,17.76,16.96,16.64,16.94,17.05,17.25,17.01,17.6,18.34,19.24,19.21,18.69,18.87,18.58,18.51,17.48,18.21,18.47,18.45,19.16,20.29,20.08,20.07,19.9,20.04,19.32,19.13,18.99,19.28,19.46,19.55,19.46,19.72,19.72,19.93,19.26,19.42,19.01,19.34,18.79,18.79,18.33,18.97,19.77,19.98,20.18,19.93,18.79,18.26,18.61,18,18.21,17.54,17.2,17.38,16.86,16.9,16.39,15.14,15.26,15.51,15.82,15.66,15.02,14.31,13.59,13.29,12.94,11.95,12.71,13,14.46,14.88,14.54,14.88,15.19,15.34,15.31,16.68,15,15.52,15.98,15.74,15.09,15.31,15.11,15.19,15.46,15.72,15.72,15.27,15.35,16.59,16.37,16.39,16.81,16.94,15.77,14.98,15.18,15.82,16.03,15.93,15.74,15.17,15.49,15.37,15.44,15.35,14.73,13.57,14.51,14.6,14.18,14.2,14.24,14.25,13.74,13.39,14.01,13.83,14.26,14.39,14.47,13.92,13.44,13.42,13.39,13.22,13.42,13.42,13.21,13.29,12.85,12.73,13.44,12.98,13.56,13.25,13.54,13.27,13.16,12.73,12.44,12.87,12.93,12.93,12.85,12.67,12.75,12.32,12.26,11.68,11.91,12.22,12.12,12.05,12.15,12.22,11.97,11.57,11.63,11.29,11.59,11.34,11.74,11.73,11.49,11.46,11.29,11.25,11.35,11.6,12.3,12.04,12.05,12.04,12.1,12.35,12.34,12.07,11.92,11.88,11.72,11.71,11.68,11.78,11.68,11.3,11.23,11.07,10.85,11.08,10.87,11.07,11.18,12.41,12.36,12.46,12.29,12.25,11.96,11.98,13.22,13.76,15.58,14.44,15.61,18.03,16.51,17.24,16.03,15.64,15.41,16.86,17.06,17.51,17.26,16.56,16.06,14.59,14.2,15.03,15.16,15.02,15.16,15.53,15.91