'2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.79,20.37,19.64,19.71,19.34,19.53,19.94,20.51,20.25,19.81,19.19,19.25,19.5,18.81,19.01,19.53,18.4,16.05,15.98,16.29,15.98,16.11,16.24,16.26,16.38,16.46,15.98,15.99,15.93,16.26,15.03,14.79,14.57,14.62,14.65,14.49,13.84,13.66,13.59,13.76,13.8,13.88,14.12,14.11,14.11,13.9,13.47,14.06,14.05,13.89,13.77,13.65,14.05,13.64,13.73,14.06,13.73,13.94,14.05,14.2,15.53,14.48,14.14,14.3,14.39,14.42,14.62,14.65,14.64,14.78,14.7,14.31,14.49,14.47,14.26,13.99,13.85,13.98,13.99,13.74,13.24,13.24,12.75,12.98,13.38,13.4,13.33,13.54,13.38,12.48,12.34,12.41,12.17,12.13,11.97,11.93,12.02,11.43,18.32,18.69,18.88,18.51,19.29,19.07,19.07,19.1,19.06,19.46,19.64,19.7,20.25,19.91,20.07,19.61,20.67,20.32,20.31,20.83,20.87,20.41,20.26,20.35,20.82,20.47,20.34,19.46,19.51,19.54,20.43,21.04,20.74,20.8,21.32,21.08,20.4,21.04,21.73,21.72,21.08,20.41,20.29,20.8,20.51,20.48,20.38,21.19,21.04,21.32,21.11,21.57,21.36,21.53,21.49,21.31,22.77,21.31,21.32,19.9,19.49,19.05,18.04,18.24,17.31,17.63,17.88,18.2,18.4,18.29,17.81,18.05,17.92,18.25,18.12,18.31,18.59,18.4,18.63,18.04,18.23,18.03,18.15,18.37,18.27,18.23,18.04,17.11,16.42,16.71,17,16.67,15.58,16,16.41,16.55,16.73,16.99,16.93,16.7,17.36,16.68,16.2,16.33,16.75,16.46,16.79,16.22,15.97,15.48,15.78,15.67,15.26,15.36,15.44,15.45,15.77,17.63,15.51,12.94,59.86,62.74,64.72,64.24,64.93,65.62,65.25,67.24,66.55,66.26,64.64,66.59,66.26,67.07,67.36,62.9,64.2,64.6,63.95,63.71,64.97,65.49,66.26,67.44,66.67,65.98,65.09,65.33,65.98,65.78,65.9,66.87,66.39,67.4,67.24,65.45,66.43,67.36,66.83,68.01,66.59,67.11,67.88,67.52,69.38,68.41,65.86,66.91,65.62,63.35,64.03,64.76,62.74,65.17,65.62,66.51,66.47,66.22,65.9,66.26,66.91,67.07,67.16,68.05,67.68,70.28,68.05,67.48,68.21,67.8,67.52,68.53,68.9,68.29,67.88,68.01,68.86,67.76,67.32,65.9,64.2,63.55,63.14,64.24,64.64,63.43,63.55,65.21,65.66,65.37,65.9,65.33,65.53,65.86,65.49,64.03,61.97,60.47,62.09,64.85,64.93,66.71,65.7,68.53,69.51,65.98,65.13,64.08,61.77,64.24,64.2,67.88,69.43,68.01,69.3,70.56,68.13,68.05,66.91,67.07,67.76,62.33,62.25,63.87,64.56,64.56,65.01,69.14,69.83,68.45,69.47,68.01,69.06,69.51,72.02,71.53,69.71,68.94,68.45,67.2,67.88,67.52,66.06,68.01,66.99,68.86,69.83,70.2,69.3,72.63,72.22,71.57,72.46,72.99,74.37,73.19,74.94,71.9,70.56,69.99,70.56,69.59,70.48,66.43,65.05,64.72,64.97,65.98,66.14,65.57,64.97,65.17,64.56,63.75,63.47,64.03,64.89,64.44,65.09,65.57,65.74,66.51,66.59,67.2,67.6,67.24,67.16,68.09,68.61,69.22,68.78,69.3,69.43,69.3,67.52,67.8,68.65,68.9,69.47,69.59,69.26,68.65,71.21,70.44,70.72,69.59,68.53,67.52,68.61,69.71,69.43,68.45,66.67,66.71,67.16,70.24,69.87,70.03,67.84,67.76,67.4,66.75,65.01,65.09,64.85,64.4,61.12,64.4,65.78,65.66,66.51,69.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,292.95,295.14,296.48,296.99,297.66,297.16,293.29,294.97,292.11,297.66,293.45,288.07,283.35,284.36,286.38,291.43,297.83,298.84,297.5,292.11,294.63,292.95,296.82,293.62,295.31,290.09,285.71,279.82,277.29,258.1,253.38,257.43,271.06,270.56,258.94,250.69,235.71,227.96,212.14,178.3,183.01,185.2,198.33,203.38,204.39,210.12,216.51,225.44,228.64,233.52,209.11,215.5,215.84,214.83,207.42,210.12,210.96,213.15,217.52,226.95,224.76,223.58,228.64,242.95,239.41,242.61,245.13,239.07,232.34,229.14,236.72,241.6,244.97,249.01,249.18,234.7,241.6,235.71,235.2,235.2,212.64,185.53,204.56,201.02,201.02,204.22,207.08,50.62,51.37,51.65,71.01,71.29,73.64,74.79,74.51,72.82,69.97,72.11,73.31,73.75,74.57,72.98,71.89,72.71,70.52,68.93,68.66,67.46,68.33,67.24,68.55,64.39,62.2,60.56,56.51,59.2,59.74,61.17,60.24,59.2,61.17,59.69,59.41,55.91,57.5,60.07,58.87,59.31,59.36,60.4,59.91,56.95,58.16,55.91,56.62,55.48,57.61,57.77,56.35,55.53,54.76,53.78,54.87,55.42,54.65,53.18,54.27,55.53,55.48,57.88,57.94,56.95,56.95,57.06,56.9,58.1,57.39,58.16,57.61,55.86,55.86,55.26,53.83,55.69,55.48,56.79,58.27,56.29,57.03,57.18,57.18,55.71,56.02,54.6,54.44,58.98,61.51,69.06,66.79,73.66,82.48,66.3,69.68,73.49,71.07,70.45,76.35,74.64,75.83,76.54,73.83,69.54,62.97,60.73,64.11,66.3,66.3,66.68,67.26,67.73,67.73