'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.99,52.13,50.95,51.42,48.18,46.7,47.22,47.87,47.87,47.04,47.3,47.83,47.24,44.69,44.59,43.15,43.45,44.49,45.01,43.29,42.03,42.13,40.17,40.63,43.72,43.92,44.18,44.24,44.99,45.99,45.24,45.46,47.22,47.04,46.29,47.04,44.36,45.26,46.61,45.01,46.45,52.41,39.64,38.84,38,38.81,36.69,37.1,35.29,37.41,38.44,38.22,38.17,39.75,38.88,39.35,38.06,36.63,35.75,36.4,41.03,43.45,39.92,44.79,45.12,42.23,47.09,46.52,44.68,42.04,40.59,41.38,38.94,40.31,39.93,40.5,41.81,42.2,41.81,39.9,40.42,35.9,36.53,36.83,35.81,35.73,36.44,36.22,36.64,37.81,38.66,39.3,40.23,40.91,41.22,43.26,42.09,42.07,41.71,42.03,42.82,44.32,42.85,44.27,43.57,43.56,42.23,41.49,40.26,38.93,39.03,38.85,38.82,39.3,40.1,42.5,43.62,43.29,41.77,41.24,40.87,40.26,38.35,38.22,39.12,38.51,38.73,39,39.75,38.36,38.6,36.94,37.72,37.84,39.23,38.62,38.7,39.23,39.14,40.31,37.57,36.58,36.83,34.59,34.67,33.17,33.55,34.89,35.16,35.29,34.78,33.86,34.02,34.32,34.84,34.51,34.75,35.19,34.76,35.77,34.86,35.36,34.57,34.87,35.55,34.76,34.5,33.39,33.42,33.71,33.56,33.31,31.8,30.17,30.9,31.5,31.76,31.87,32.14,32.08,31.46,31.43,30.63,29.68,30.26,30.72,29.78,30.03,29.02,28.7,28.35,28.64,28.02,26.9,27.49,27.64,27.33,26.37,26.51,24.3,23,24.41,22.44,23.45,23.91,23.63,24.03,24.25,24.18,24.75,24.52,24.45,24.49,24.97,25.26,25.38,25.72,24.49,25.17,25.09,24.87,25,25.12,25.78,26.11,27.21,26.38,26.01,25.42,26.14,26.46,27.25,26.7,26.86,27.16,27.4,26.37,26.28,26.73,26.8,27,27.43,26.59,26.5,26.89,27.2,26.62,29.23,28.73,30.22,31.93,33.08,32.7,32.78,31.48,31.5,31.55,31.43,31.62,30.99,30.4,30.13,31.46,31.66,32.33,32.06,30.42,30.08,32.04,31.35,31.82,31.84,32.43,32.99,31.95,33.26,33.37,33.98,33.37,32.33,31.55,31.93,30.04,29.18,28.87,29.79,29.59,28.51,28.24,28.85,28.46,28.87,28.89,28.46,27.7,27.95,27.41,26.48,25.78,25.31,25.89,26.32,25.99,25.33,24.93,25.76,25.15,25.08,24.46,24,24.32,24.97,25.47,26.43,27.16,27.07,26.95,26.73,26.95,26.79,26.64,27.49,28.04,27.11,27.81,28.84,28.62,28.93,28.96,29.05,28.93,28.53,28.66,28.42,28.4,29.16,29.16,29.81,29.23,29.57,29.12,29.43,30.2,28.46,29.97,29.5,28.06,28.15,28.94,28.51,28.08,27.9,28.06,27.24,27.65,26.89,26.93,27.18,26.62,26.03,26.44,25.87,25.78,25.8,26.28,26.53,26.14,25.89,26.03,26.89,27.07,27.15,27.16,27.7,27.7,27.15,27.71,27.58,28.01,28.47,28.34,28.34,28.45,28.65,28.88,29.37,29.3,29.53,29.81,30.26,30.11,30.73,30.75,34.75,33.15,33.62,31.63,31.02,31.27,31.43,31.27,31,31.13,31.09,31.05,31.05,30.58,30.28,30.67,29.82,30.15,30.51,30.02,30.17,29.61,29.44,29.48,31.33,31.34,31.78,31.38,31.16,31.72,31.29,30.71,30.78,30.28,30.67,28.59,28.43,28.2,27.73,21.67,21.48,23.06,33.21,32.54,31.32,37.59,34.32,32.87,34.39,32.44,33.49,32,31.05,31.69,31.52,33.89,32.35,32.97,30.42,35.55,34.91,34.74,35.64,36.02,32.6,33.59,32.81,34.13,34.45,34.16,34.36,34.53,33.7,34.53,36.48,35.37,42.45,41.54,42.41,38.88,37.65,36.14,33.54,32.16,34.03,33.87,34.52,33.64,32.58,32.67,29.85,30.09,29.07,27.91,28.3,27.85,28.34,27.5,26.52,28.15,29.11,28.6,28.46,29.2,27.65,26.65,27.15,27.22,26.81,26.25,25.81,25.47,26.09,25.08,24.69,24.8,25.44,25.26,25.3,25.36,25.59,26.18,25.73,25.51,25.07,24.74,24.03,24.01,23.67,22.84,23.67,23.62,23.86,23.23,23.38,23.3,23.34,22.87,23.75,24.54,24.85,24.79,24.62,24.55,24.96,25.18,24.69,24.93,25.41,24.88,24.4,27.68,26.84,27.7,28.36,28.57,28.02,27.86,27.69,26.62,26.69,26.62,26.83,27.08,27.24,27.47,27.16,26.74,26.14,26.28,26.46,26.63,25.99,25.98,25.36,25.78,27.05,27.76,27.54,27.51,26.71,26,26.17,25.61,25.98,25.78,25.59,25.59,25.24,24.51,23.91,23.5,21.88,21.78,21.87,22.48,22.09,21.35,20.62,19.29,19.13,17.85,15.62,16.43,15.09,17.31,17.99,18.32,18.74,19.41,20.44,22.01,21.89,20.16,21.05,22.54,22.36,23.38,24.04,22.97,22.9,23.7,23.63,23.5,23.04,23.49,23.76,23.91,24.37,24.13,23.91,23.52,22.12,22.8,22.89,23.97,23.81,23.21,22.2,22.5,21.71,22.09,22.16,20.66,18.87,20.52,20.45,20.45,20.25,20.23,20.37,21.09,21.35,22.69,23.8,19.94,20.17,20.21,21.09,22.34,23.19,23.53,21.78,21.07,21.52,22.08,21.4,21.38,20.98,23.84,23.76,26.94,25.28,23.87,24.3,23.48,24.95,23.19,22.37,21.59,22,22.28,23.94,24.18,23.39,22.78,22.32,21.54,21.35,21.85,22.23,22.23,22.99,22.95,23.08,21.74,21.09,20.44,20.62,20.62,21.31,21.06,21.58,21.02,20.1,20.1,19.86,19.05,18.88,19.02,19.25,18.66,18.39,18.5,18.8,18.81,19.5,19.49,19.09,19.68,19.21,20.35,22.54,18.02,17.68,17.24,17.28,18.04,17.29,17.57,17.06,17.06,17.14,17.79,17.93,18.31,17.73,17.03,16.83,16.74,16.76,18.16,18.96,21.61,20.25,20.9,22,18.2,19.76,19.71,19.01,19.87,21.07,21.15,22.19,21.1,20.71,20.5,17.79,17.69,19.23,19.52,19.1,19.06,19.49,19.85