'2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@65.91,65.97,66.18,65.01,65.38,64.43,64.54,63.21,62.47,63.05,63.74,64.01,62.57,63,63.05,62.47,59.13,58.34,56.8,56.69,56.96,59.87,57.38,56.43,55.74,53.51,54.1,54.57,56.11,56.16,56.16,55.1,55.79,56.8,58.02,57.33,57.17,58.49,57.97,55.42,56,55.21,54.79,56.32,57.22,63.4,62.66,60.51,59.04,58.81,59.32,58.87,59.09,59.94,62.6,61.81,60.85,60.79,55.24,52.97,50.99,50.08,48.67,48.84,51.56,49.06,46.91,47.36,45.61,46.46,47.53,47.59,46.91,47.42,48.38,46.85,46.91,47.19,46.34,45.27,46.23,45.61,45.95,45.32,42.83,44.47,47.83,46.45,47.29,47.29,48.73,48.49,48.73,49.44,49.68,50.22,51.78,51,51.12,50.1,50.46,50.1,51.66,51.48,52.02,50.82,50.7,52.08,54.35,53.27,52.38,49.92,49.98,49.98,53.33,52.68,52.14,52.74,53.81,53.15,52.2,51.54,52.92,52.14,50.58,48.96,49.44,50.1,49.98,50.58,51.12,53.69,53.15,53.63,52.74,53.51,53.39,53.87,53.93,52.68,53.87,49.38,50.94,48.79,49.02,47.83,44.6,44.71,43.34,44.65,45.01,45.91,46.39,45.97,45.01,45.49,45.13,46.09,45.79,46.03,46.69,45.97,46.81,45.61,45.85,45.19,45.79,46.03,46.15,46.03,45.49,43.76,42.38,43.64,43.88,42.56,40.17,41.54,42.08,42.8,43.22,43.52,43.28,42.68,43.4,43.1,42.5,43.04,43.16,42.68,43.58,42.38,41.42,40.35,41.6,41.48,40.05,40.4,40.52,40.52,39.03,39.75,36.21,34.48,35.32,34.06,35.68,41.59,41.11,49.3,50.61,49.65,49.86,48.41,49.99,48.89,48.27,47.38,47.51,48,44.55,45.31,45.59,44.97,44.9,45.72,46.34,46.07,46.96,46.48,46.21,44.76,45.38,45.52,44.97,44.9,47.93,46.96,46.83,47.03,45.93,46.48,47.17,48.34,48.55,47.31,47.58,47.03,47.38,46.62,46.27,46.89,47.72,47.31,46.07,47.03,47.24,45.1,46.76,47.79,48.07,48.27,48.55,48.41,48.75,49.24,49.24,48.96,48.48,45.45,45.17,46.48,46.83,47.03,46.62,46.76,48.34,48.41,48.07,48.41,48.55,48,47.93,48.89,48.75,47.38,46.69,46,46.96,47.79,46.34,47.65,48.89,48.75,48.41,48.2,47.58,48.07,48.89,49.72,50.06,48.89,47.72,50.06,49.58,48.48,49.58,44.42,44.42,42.63,41.11,40.35,39.94,39.94,41.04,41.11,41.94,42.9,42.69,42.28,42.28,42.69,42.01,41.87,42.63,43.24,41.32,42.07,42.69,43.18,42.76,43.18,43.86,44,43.8,43.86,43.86,44.14,44.55,44.97,45.17,44.76,44.83,44.28,43.66,43.86,43.66,43.8,44.83,44.76,44.48,45.1,45.1,44.62,44.28,44.48,43.73,43.66,44.42,43.11,43.24,42.56,41.39,41.45,42.63,41.59,41.18,41.52,41.52,40.83,40.42,40.9,41.52,42.63,42.14,41.87,41.94,41.87,41.39,41.18,41.32,42.01,41.52,41.94,42.21,42.56,43.11,43.31,44.28,44.28,44.28,44.35,44.55,44.62,44.83,45.38,45.38,45.38,45.72,44.55,44.42,44.83,44.97,45.59,45.17,45.59,44.35,44.9,45.04,44.9,44.48,44.35,43.38,44.42,45.45,44.9,44.07,43.31,43.31,43.93,46.14,45.52,45.38,42.63,42.76,42.42,42.28,41.8,42.14,42.01,42.21,40.42,41.04,41.59,41.52,81.98,82.12,82.52,83.07,83.2,84.15,84.96,84.01,84.01,83.34,83.47,83.07,83.47,82.66,83.47,84.96,85.23,83.74,83.07,82.52,82.79,82.79,82.39,81.44,80.9,79.95,82.25,82.39,83.2,83.88,86.05,85.37,85.23,85.1,85.1,85.37,85.23,86.72,86.86,88.22,88.08,88.89,88.89,89.71,90.11,89.84,89.3,88.76,88.08,87.13,86.59,86.45,87.81,88.89,88.22,88.49,88.22,87.67,84.56,86.45,91.47,90.25,89.16,90.11,90.65,89.71,105.63,105.31,105.47,105.15,104.83,103.08,103.72,105.63,104.04,103.08,102.76,104.52,104.04,102.76,102.76,104.83,100.84,99.88,99.24,102.44,104.2,102.6,100.84,104.99,102.28,108.67,107.23,110.27,110.27,107.87,108.67,109.47,108.67,112.83,111.71,116.5,129.45,126.57,115.38,113.3,113.62,112.99,113.3,114.26,115.54,117.46,183.76,182.49,179.18,178.67,180.71,178.16,175.86,178.92,178.67,174.84,177.14,173.57,168.22,170.26,173.06,172.04,175.86,176.12,176.63,180.96,185.55,190.39,181.98,180.45,191.16,186.57,187.59,187.33,190.14,183.76,178.41,173.82,177.14,178.92,179.18,176.63,176.37,174.59,169.24,168.98,163.12,148.34,148.85,153.18,161.08,162.35,153.43,146.55,135.34,131.77,123.61,107.56,106.03,98.64,113.42,117.24,119.54,120.81,124.89,129.73,132.79,137.38,124.12,129.73,129.48,127.18,123.61,125.4,126.67,126.93,129.73,132.28,131.77,131.77,134.83,137.38,136.87,140.18,139.67,137.63,134.83,130.75,133.3,135.59,140.18,142.73,140.95,134.06,139.16,133.55,133.3,129.99,115.71,101.69,113.42,111.38,109.85,110.36,114.44,116.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0