'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@114.38,114.51,113.59,120.12,115.72,122.98,123.64,120.98,125.05,150.07,142.21,140.06,124.35,125.27,129.3,129.96,131.34,134.53,136.27,141.68,136.54,126.72,119.24,128.99,136.25,103.73,93.53,101.97,107.48,107.4,101.46,98.97,103.08,105.12,104.29,97.39,93.08,93.33,86.91,84.64,86.56,89.14,89.31,102.91,96.86,95,96.01,95.46,91.71,86.58,87.78,92.97,93.36,90.75,88.08,84.82,91.84,97.67,91.49,92.5,93.43,92.87,91.05,87.17,85.35,81.13,85.3,84.11,82.3,77.74,79.28,79.06,79.44,81.11,81.38,83.51,84.36,83.7,91.26,97.91,96.36,86.67,89.74,96.23,95.78,94.53,102.96,102.41,105.99,103.76,97.9,98.78,97.43,95.27,91.02,92.82,95.35,103.87,111.81,113.24,117.3,115.71,125.24,132.51,135.23,137.2,132.45,133.24,129.03,123.44,123.76,119.7,121.27,116.29,114.36,113.99,112.69,107.67,103.6,103.6,102.78,100.95,96.39,96.68,99.1,99.67,99.26,99.31,93.8,90.58,91.55,86.85,88.1,85,88.04,85.71,86.78,88.9,84.65,82.72,79.11,78.64,81.31,77.42,78.66,75.89,86.9,91.64,89.4,88.39,89.34,87.22,89.23,92.05,90.43,90.46,89.55,91.54,92.42,95.38,92.42,92.57,96.53,100.42,98.62,88.74,54.81,52.07,50.13,49.07,51.34,53.11,51.73,50.87,53.89,54.91,53.89,55.71,55.48,55.79,54.95,52.6,50.78,50.78,52.09,49.38,49.31,48.25,47.66,44.4,42.16,42.45,41.72,40.12,41.17,40.77,39.87,37.83,36.95,33.36,32.14,34.87,34.9,31.27,31.44,31.25,32.37,33.46,34.15,34.66,34.54,35.55,35.63,35.69,36.4,36.18,38.53,36.94,35.83,36.08,35.56,36.61,36.48,37.18,39.08,41.41,41.63,41.69,41.15,43.52,45.08,43.17,41.66,42.05,44.4,48.21,46.64,48.75,49.98,52.4,52.36,52.4,48.53,47.52,48.22,49.52,50.42,50.96,52.23,50.13,48.91,46.69,45.56,48.96,50.95,50.73,51.01,50.7,49.1,50.88,47.69,48.06,50.07,50.06,49.14,51.91,48.42,47.73,48.11,49.41,51.98,54.75,52.47,53.58,52.28,53.85,55.38,57.1,59.46,56.16,56.88,55.74,52.26,50.29,49.56,49.38,48.46,44.98,45.24,44.89,43.72,45.45,46.36,45.32,45.21,46.16,44.69,41.75,41.08,40.46,42.02,42.8,43.66,42.14,43.45,43.8,41.69,42.08,39.65,38.17,40.3,41.94,42.32,43.26,43.26,44.12,44.38,43.49,43.87,43.68,43.7,40.29,38.74,35.8,35.83,37.39,38.02,38.37,39.93,40.23,39.82,39.09,38.17,37.9,37.09,38.26,37.56,36.66,36.56,37.51,36.15,36.79,39.54,37.6,36.96,37.04,37.82,38.61,39.26,41.96,46.45,45.02,45.01,44.21,42.81,41.78,41.57,43.39,41.46,40.99,40.93,39.55,38.08,37.16,38.75,39.49,38.67,38.49,37.52,38.42,37.42,39.07,39.9,39.74,40.11,38.75,39.5,39.22,39.55,39.55,39.44,39.77,40.76,40.93,41.27,41.91,41.45,40.8,40.62,41.22,46.23,45.35,45.59,46.37,48.88,49.56,46.91,45.21,44.46,45.09,44.32,45.33,44.05,42.7,43.28,43.79,42.42,41.96,42.84,42,41.82,41.5,39.79,39.19,38.57,37.8,37.8,38.86,38.67,39.11,38.39,39.16,38.49,37.06,37.5,36.89,37.54,37.63,37.1,36.41,36.32,36.16,36.72,35.76,24.58,24.53,24.24,24.3,24.63,24.31,24.21,24.78,24.32,23.99,23.57,23.36,23.55,25.33,25.01,24.48,24,24.32,24.91,24.83,24.89,24.74,24.67,24.06,24.41,23.99,23.92,24.79,25.12,25.37,25.59,25.38,25.29,25.48,24.57,24.19,24.07,23.89,23.52,23.71,24.04,23.83,24,23.83,23.99,23.86,24.03,23.68,23.7,23.39,23.26,23.24,22.89,22.51,22.29,21.78,20.93,20.96,21.78,20.96,20.59,20.2,20.71,26.76,26.59,26.66,27.1,27.13,26.63,25.49,25.48,26.12,25.85,25.7,25.44,26.18,26.13,25.79,26.6,27.03,27.49,26.38,26.95,26.21,26.31,25.8,25.61,27.74,26.52,26.52,28.11,27.99,28.76,29.33,29.07,28.15,28.21,27.6,27.91,28.64,28.49,28.44,28.65,28.05,28.19,28.8,27.98,28.21,28.37,28.96,28.18,28.56,27.98,27.87,28.11,28.22,27.78,27.93,27.83,27.51,28.13,27.48,27.04,27.06,27.04,27.04,27.12,27.34,27.81,27.42,27.1,27.77,28.11,28.06,28.09,27.77,28.86,28.75,28.45,28.52,28.25,27.17,26.81,26.71,27.69,27.69,26.99,27.39,26.45,25.89,25.62,23.82,23.76,23.61,24.1,23.84,22.21,21.19,19.96,19.54,18.25,15.86,16.59,16.16,17.76,18.26,18.42,18.93,19.38,20.23,20.58,21.03,19.09,19.99,20.43,19.95,19.21,19.66,19.25,19.36,23.24,23.88,23.59,22.61,22.36,24.03,23.51,23.36,23.02,22.25,26.55,25.68,26.85,27.14,29.42,34.43,32.26,29.1,34.92,35.57,33.75,30.74,27.48,25.6,26.94,27.43,26.27,24.26,79.86,81.38,86.28,86.81,88.73,83.12,89.19,86.33,96.43,90.95,85.42,87.13,85.61,83.98,86.41,84.91,84.14,86.3,80.72,77.46,80.85,77.27,83.95,85.26,82.8,79.66,80.22,79.23,73.59,73.59,74.15,73.35,74.2,73.46,74.68,75.38,71.45,69.23,65.52,65.49,67.57,65.73,66.69,67.49,67.36,66.99,64.45,64.21,62.87,64.05,64.1,70.09,69.02,66.1,67.25,65.14,64.42,65.36,65.41,63.3,62.07,64.47,64.87,65.89,67.6,68.03,66.64,64.29,62.98,62.95,51.78,51.02,50.93,49.35,54.76,54.06,49.73,55.37,52.77,53.28,55.16,55.82,55.33,57.28,57.87,55.37,51.06,50.41,54.02,57.91,66.58,61.1,63.01,72.76,66.59,75.19,76.47,82.54,76.85,73.39,72.79,71.99,77.61,73.88,70.83,74.17,63.35,66.58,66.41,65.18,66.31,69.2,69.85