'2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@82.96,81.09,101.19,102.28,101.25,100.07,98.1,97.13,97.65,102.03,105.83,103.93,107.59,107.09,108.77,112.17,109.61,112.51,106.28,105.84,103.34,95.82,94.48,86.64,88.43,88.68,80.96,85.11,85.11,87.26,91.46,90.33,92.29,91.98,67.87,66.79,67.62,68.51,67.59,66.75,67.35,65.38,67.95,67.36,65.64,62.69,61.05,60.16,58.32,57.64,56.42,55.33,58.12,57.13,56.54,53.79,54.06,52.62,53.81,51.52,50.67,49.55,48.51,49.14,51.69,49.52,52.69,53.01,54.73,55.68,54.44,54.47,54.66,56.38,56.19,54.07,53.54,53.75,53.31,56.68,57.19,57.26,53.38,46.94,50.24,52.3,51.71,50.17,50.56,49.96,48.81,49.24,49.57,54.08,54.74,54.14,57.3,56.78,54.23,54.41,55.17,53.74,54.52,54.6,54.13,51.49,50.76,51.79,50.19,49.16,49.03,52.56,52.04,54.8,54.72,53.9,52.22,51.49,52.13,50.19,50.88,51.7,51.51,49.63,49.84,50.15,50.25,49.53,49.23,50.67,50.88,50.71,50.4,52.15,51.59,48.07,48.27,47.44,47.39,46.43,46.56,46.14,46.38,45.13,45.23,42.56,41.74,39.77,41.28,42.4,41.89,41.52,40.71,41.07,40.32,40.44,41.13,40.95,39.37,40.38,39.3,40.19,38.25,38.72,38.15,38.21,38.09,37.2,36.69,35.8,34.35,33.32,33.48,33.92,33.41,31.43,31.93,34.24,33.7,33.76,34.03,34.95,33.75,33.33,33.02,32.22,33.7,33.98,35.43,36.84,36.13,35,33.95,34.32,36.16,36.28,37.61,36.52,37.06,36.43,38.05,33.91,33.48,32.07,29.28,32.76,34.14,33.2,33.33,34.44,33.42,33.19,33.03,33.49,31.03,31.18,30.76,31.3,31.07,29.35,29.57,30.06,29.89,30.04,31.13,32.58,32.78,34.66,34.15,33.66,33.07,33.17,33.44,33.71,33.01,33.08,35.37,36.71,36.33,36.59,36.57,38.08,37.47,37.51,36.54,38.67,39.78,39.83,39.06,38.71,37.71,37.31,37.86,36.36,35.84,35.87,34.99,35.19,35.53,35.4,34.55,33.31,35.5,35.83,35.4,35.68,34.91,34.63,33.05,34.33,34.66,33.58,33.28,33.15,32.7,33.4,33.02,32.43,31.88,32.08,31.51,30.92,31.54,30.98,30.07,30.72,30.09,30.92,30.18,31.68,31.54,31.27,30.64,30.63,30.02,30.19,31.73,31.66,31.61,33.18,32.47,30.16,30.18,30.06,29.53,29.42,27.95,28.11,27.24,27.24,26.59,25.89,25.73,26.65,26.53,27.32,28.09,27.62,27.11,26.74,26.41,26.25,23.87,24.11,23.73,22.42,22.7,24.02,24.44,24.68,25.14,25.04,24.81,24.8,25.04,25.62,25.89,26.37,26.79,27.1,26.09,25.68,25.08,24.79,25.79,26.3,25.65,27.18,26.53,27.25,26.99,28.64,28.04,27.71,27.88,30.02,28.44,29.39,28.96,28.04,28,27.92,27.43,26.99,27.37,27.63,27.23,27.6,26.57,26.49,26.14,26.67,30.3,31.85,30.99,32.04,32.88,32.06,32.06,34.19,34.9,34.67,34.33,33.91,33.71,34.31,33.38,33.35,32.76,32.21,31.54,31.66,31.24,32.78,32.61,34.26,35.11,34.03,32.32,32.18,34.42,34.52,35.19,35.28,34.29,33.56,33.46,34.52,35.46,33.96,33.07,31.84,32.18,32.37,30.21,30.23,30.3,30.57,30.09,31.84,32.09,32.68,32.44,32.15,32.59,32.95,32.78,31.11,30.18,30.63,28.3,28.79,28.33,27.85,27.21,35.29,35.27,35.23,34.59,35.3,36.12,35.57,34.87,33.51,32.58,32.4,32.51,31.92,32.09,33.84,33.57,33.55,33.91,33.29,35.8,34.98,34.68,34.75,34.09,33.4,34.3,34.05,34.42,34.42,33.72,32.87,32.62,32.33,32.12,32.54,32.11,31.73,32.15,32.59,32.24,31.46,34.59,34.85,35.57,34.1,33.84,33.71,33.37,32.58,32,30.68,29.5,28.95,28.79,28.24,27.78,27.55,26.78,26.36,27.48,27.78,27.58,27.63,28.59,28.78,27.86,27,26.88,26.67,25.99,25.48,25.75,26.15,25.69,25.41,25.2,25.95,25.49,25.41,25.53,25.49,25.07,24.71,24.59,24.19,24.18,23.72,23.41,23.19,22.56,22.78,22.95,22.83,23.43,23.74,23.34,23.41,23.03,23.46,23.92,23.83,23.87,23.7,23.62,23.89,23.98,23.72,23.87,24.02,24.02,23.55,23.38,23.04,22.88,23.24,22.57,22.22,21.9,21.44,20.91,21.22,21.28,20.87,20.98,20.99,20.53,20.69,20.68,20.22,20.33,20.06,20.35,20.23,20,19.76,19.86,20.68,20.86,20.71,20.81,20.62,19.96,20.19,20.26,20.55,20.33,20.24,20.31,19.72,19.27,19.02,17.71,17.6,18.1,18.59,18.69,18.29,17.59,16.69,16.42,15.45,14.07,14.84,15.41,16.6,16.33,16.39,16.85,16.92,17.17,18.11,18.11,16.84,17.43,17.67,17.91,17.43,17.23,16.99,17.1,17.36,17.84,17.81,17.76,17.9,18.12,17.95,18.07,17.77,17.23,16.76,16.15,16.59,16.71,17.55,17.49,17.26,16.32,16.8,16.24,16.15,18.6,17.91,21.5,23.44,23.02,22.76,20.96,20.67,19.88,19.69,25.56,27.8,29.08,29.85,29.26,28.88,29.61,31.35,30.13,31.92,33.52,35.35,33.17,34.08,33.15,30.89,30.21,31.78,27.87,27.38,27.15,27.05,27.45,28.51,26.98,25.17,24.91,25.22,25.52,25.4,24.74,23.85,23.08,23.01,22.07,22.67,23.22,22.77,22.3,23.17,22.63,22.33,21.59,21.64,21.01,21.52,21.17,22.09,22.04,21.26,21.08,20.65,20.84,21.15,20.89,20.21,19.74,19.99,23.99,24.89,25,25,23.8,23.17,22.87,22.09,21.66,21.52,21.31,20.75,20.42,20,20.35,20.84,20,19.57,18.86,30.58,30.1,31.01,30.15,29.67,29.86,31.39,35.26,36.95,42.57,38.08,38.67,39.75,136.29,157.2,145.45,140.3,139.27,158.36,161.64,170.78,165.95,156,149.64,134.75,126.95,154.15,144.3,136.4