'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@35.51,35.46,34.84,34.21,33.61,33.69,34.24,34.07,34.1,33.75,34.04,34.21,33.96,32.82,32.62,32.67,32.68,33.12,33.28,32.51,31.96,31.99,30.85,31.3,31.9,32.39,32.89,32.6,32.19,32.87,33.25,33.23,33.45,32.96,32.92,33.65,32.76,32.54,32.67,34.02,35.09,34.86,35.23,34.28,34.65,30.66,30.53,31.37,31.01,31.77,31.48,31.19,31.01,30.77,31.2,29.84,29.04,29.33,29.27,28.65,29.31,29.7,28.86,27.96,28.35,28.07,28.97,29.2,29.06,28.66,29,29.01,28.74,28.74,28.77,28.57,28.24,28.1,27.96,28.04,27.4,25.16,25.34,25.51,25.23,25.89,25.96,26.04,26.08,26.41,26.52,26.67,26.91,27.41,26.95,27.41,27.05,27.52,27.53,27.62,27.76,28.1,27.81,27.36,27.78,28.27,27.79,27.55,26.44,25.96,26.21,26.45,26.73,26.68,26.78,27.17,27.25,27.02,27.2,27.54,27.5,27.01,26.21,26.45,26.99,26.99,27.29,27.59,28.06,27.9,28.07,27.5,27.93,27.94,28.65,28.6,27.88,28.72,28.11,28.62,27.72,27.39,27.22,25.84,26.1,25.61,25.96,26.4,26.65,26.73,26.8,26.22,26.32,26.47,26.77,26.73,26.82,27.52,27.59,27.59,26.79,27.14,26.81,26.95,27.12,27.56,27.25,26.75,25.73,25.29,25.46,25.62,24.85,24.02,24.46,24.62,24.84,25.15,25.51,25.31,24.79,24.98,25.16,24.88,25.01,25.79,26,26.08,25.4,25.4,24.46,24.95,24.5,25.15,25.66,25.96,25.23,22.82,22.79,21.09,19.88,20.17,19.67,19.73,19.87,19.95,20.05,20.38,20.73,20.7,20.78,20.58,20.62,20.62,20.65,20.77,21.5,21.14,21.35,21.09,21.11,21.13,21.47,20.76,21.08,21.51,21.04,20.49,19.92,20.49,20.69,20.38,20.21,20.35,20.38,20.57,20.69,20.26,20.64,21.03,21.11,21.34,21.07,21.25,21.2,21.14,20.97,20.95,20.93,21.19,20.78,20.27,20.64,20.7,20.62,21.12,21.43,21.53,21.59,21.51,21.54,21.98,21.93,22.23,22.26,22.72,22.45,21.94,22.05,22.08,22.14,22.45,22.56,22.85,22.71,22.64,23.23,23.14,23.3,22.25,22.25,22.21,21.53,21.27,21.12,21.83,21.55,20.63,20.71,20.92,21.13,21.42,21.48,21.06,21.01,21,20.68,20.43,19.72,19.46,20.05,19.67,19.39,19.32,18.69,19.28,18.93,18.98,18.81,18.69,18.44,18.99,19.28,19.63,20.14,20.15,20.04,20.02,20.3,19.94,20.03,20.63,20.41,19.79,20.15,20.54,20.54,20.52,20.78,21.33,20.87,20.78,20.65,20.75,20.9,20.97,21,20.98,21.04,21.21,20.84,20.49,20.68,20.43,20.16,20.64,20.69,20.78,20.89,21.07,20.93,20.79,20.85,20.85,20.52,20.38,20.43,20.63,20.23,19.68,19.62,19.57,19.32,19.21,19.53,19.5,19.08,19.02,19.22,19.63,19.94,19.98,20,20.11,20.05,19.74,19.73,19.58,19.97,19.85,20.27,20.52,20.46,20.79,20.99,21.23,21.24,21.32,21.39,21.54,22.55,22.32,22.04,21.99,22.05,22.02,21.33,21.47,21.43,21.44,21.66,21.75,21.89,21.56,21.73,21.91,22,21.81,22.15,21.54,21.8,22.2,22.22,22.48,21.86,21.76,22.22,22.52,22.51,22.26,21.65,21.8,21.73,21.75,21.4,21.7,21.94,22.86,20.92,21.28,21.57,21.44,23.93,23.93,24.15,26.7,25.69,25.64,25.52,27.51,30.9,29.02,30.76,28.15,26.06,25.58,25.8,26.01,27.2,26.34,25.49,25.84,26.35,26.63,27.54,27.39,26.79,26.59,27.15,27.17,27.93,27.6,27.89,27.27,27.01,26.48,26.55,27.48,28.06,28.47,27.94,27.61,26.06,26.85,27.04,27.1,27.19,25.77,25.82,25.39,25.54,25.79,25.62,25.69,25.93,26.14,25.26,26.02,26.36,26.31,25.46,28.4,30.99,29.61,28.59,28.96,27.59,26.46,26.24,28.44,31.08,28.6,27.23,26.9,26.08,29.49,29.2,30.06,30.17,29.13,28.01,29.03,27.08,28.42,27.73,27.96,27.05,26.21,25.33,25.07,25.16,24.85,24.12,25.29,25.8,26.08,25.96,26.32,25.95,26.18,25.88,26.56,26.9,26.96,27.83,27.24,27.54,27.56,27.81,27.31,27.7,28.04,27.5,26.78,27.09,26.53,26.87,27.54,27.59,27.58,27.59,27.61,26.88,26.85,26.53,26,26.23,26.11,26.2,26.17,26.07,25.72,26.06,26.21,26.18,25.62,25.58,25.23,25.76,26.05,26.63,26.98,26.71,26.33,25.81,26.16,26.16,25.51,25.72,25.67,25.35,25.36,24.44,23.84,23.61,21.89,21.61,22.03,22.92,22.92,22.27,21.11,19.6,19.72,17.95,15.21,15.38,14.85,17.04,17.67,17.81,18.24,19.04,19.74,20.55,21.25,18.7,19.53,20,20.02,19.45,20.06,20.93,20.67,20.87,21.34,21.42,21.15,21.59,22.37,22.47,22.75,22.93,22.42,21.93,21.66,22.42,23.12,23.69,24.91,24.28,23.18,23.44,22.92,23.32,23.4,22.16,20.43,22.6,22.58,22.69,22.18,22.46,21.77,21.13,21.11,21.42,21.48,22.02,22.16,22.24,22.24,21.72,22.13,21.68,22.01,22.24,22.37,21.66,21.69,14.2,14.14,14.22,14.03,14.48,14.09,14.34,20.74,19.97,19.19,18.09,18.91,18.99,19.46,19.66,19.55,19.9,19.64,19.3,18.24,18.51,19.46,19.46,19.08,19.72,19.37,19.43,19.09,18.6,18.77,18.24,18.61,18.28,18.7,18.4,17.98,17.94,17.48,17.26,17.59,17.86,17.65,17.3,17.49,18.22,18.33,18.88,18.95,18.48,18.23,18.23,18.26,18.53,18.55,19.25,19.94,19.16,19.94,20.51,19.85,20.21,19.6,19.27,20.53,19.6,18.73,18.28,18.22,17.57,17.72,18.66,19.53,22.51,21.4,22.8,22.75,21.53,24.51,23.51,22.76,22.67,24.89,24.43,27.05,26.87,26.83,26.13,22.17,22.19,23.32,24,23.61,23.92,24.49,24.53