'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@64.12,61.93,61.01,61.94,58.73,56.32,56.62,55.02,54.54,54.88,53.86,54.54,54.34,57.01,56.78,65.1,61.59,58.93,58.56,59.46,57.92,56.19,58.12,59.09,56.4,54.95,54.95,53.8,54.5,54.49,56.75,56.51,56.81,55.3,55.39,57.09,58.15,57.64,58.41,60.04,59.43,57.7,58.73,59.14,57.73,59.02,60.65,60.27,58.05,54.59,61.63,63.79,63,63.51,63.23,63.89,63.88,64.58,65.99,64.81,65.64,62.96,63.63,62.76,62.43,62.5,64.63,62.91,62.35,62.43,60.25,61,61.95,61.13,60.05,60.08,59.68,55.92,56.63,53.97,52.83,52.07,52.38,52.35,52.32,51.47,48.88,49.69,49.37,47.91,48.25,48.65,49.76,51.06,50.64,50.43,51.77,52.5,53.76,53.04,53.36,54.03,53.62,52.77,53.96,54.03,54.4,55.18,53.88,54.35,55.84,54.35,53.41,51.16,50.76,50.91,51.82,52.35,52.1,53.19,53.79,54.38,54.11,53.14,53.81,53.84,52.17,50.91,51.2,51.98,51.82,52.02,52.28,53.61,53.27,53.59,52.2,53.52,53.26,53.62,53.57,51.87,53.51,52.17,54.06,51.3,50.36,49.62,46.76,47.38,45.82,47.11,48.05,48.62,48.65,48.73,48.13,47.93,47.39,48.35,49.03,49,49.3,48.52,49.07,47.48,48.08,47.56,48.15,48.43,48.45,47.76,47.14,46.25,44.29,45.15,45.45,43.72,41.48,42.22,42.64,43.69,44.78,44.76,44.75,43.87,43.87,43.96,42.85,43.22,44.06,42.72,43.69,42.64,41.48,40.21,41.18,40.64,39.85,40.21,40.01,40.09,38.65,38.43,33.97,32.67,33.47,31.81,25.88,26.58,26.48,27.24,27.73,27.58,28.06,27.86,27.89,27.7,28.36,28.57,28.44,28.73,27.39,28.17,28.41,28.13,28.77,28.56,28.95,29.39,29.96,29.53,28.97,28.12,28.56,28.39,27.5,27.84,28.17,28.19,28.58,28.69,28.05,28.48,28.51,28.7,29.38,28.95,28.87,29.13,29.23,28.95,28.97,28.64,28.96,28.56,27.88,28.36,29.09,28.14,29.84,29.74,29.68,29.6,30.12,30.48,29.84,30.39,30.27,29.86,29.87,28.39,28.53,28.95,29.05,29.53,30.47,30.95,30.99,30.82,30.85,31.83,32.13,31.86,31.15,31.04,31.15,30.14,30.05,29.88,30.39,30.16,29.09,29.04,29.68,30.04,29.75,29.42,29.27,29.13,29.31,29.26,28.73,27.35,26.66,27.1,27.73,27.14,26.7,25.76,26.33,26.01,25.98,25.68,25.18,25.72,25.74,26.13,27.13,27.97,28.26,28.28,28.44,28.53,27.95,27.63,28.6,28.27,26.92,27.36,28.34,28.58,28.61,29.38,29.61,29.62,29.48,29.22,29.01,28.82,29.26,29.27,29.27,29.36,29.26,28.83,28.39,28.54,28.26,28.04,28.41,28.19,28.27,28.74,28.86,28.73,28.38,28.1,28.54,28.27,28.21,28.08,28.18,27.63,26.79,26.79,26.49,25.84,25.87,26.1,25.85,25.64,25.62,25.68,26.14,26.42,26.5,26.4,26.53,26.32,26.19,26.01,26.2,26.89,27.23,27.31,27.57,27.91,28.18,28.31,28.82,28.83,28.86,28.99,29.27,29,29.32,29.27,29.66,29.9,29.88,29.12,29.27,29.27,29.39,29.32,29.29,29.42,29,29.44,29.58,29.51,29.29,29.34,28.78,29.4,30.56,30.29,29.65,28.84,29.84,29.56,30.7,30.56,30.44,28.67,28.64,28.65,29.23,28.84,29.12,29.79,29.78,27.57,28.74,29.39,29.43,30.01,29.91,48.59,49.52,50.43,49.95,49.81,49.81,49.46,49.46,49.91,49.66,49.13,49.02,48.44,48.26,49.33,49.64,48.48,48.32,48.22,47.43,47.41,47.16,46.64,46.29,45.77,47.86,49.09,50.49,51.07,51.92,51.88,51.76,51.49,51.38,52.23,51.86,52.19,52.58,53.08,51.2,51.9,53.16,60.43,54.03,51.13,50.95,50.29,50.29,50.84,51.61,51.49,51.65,53,52.27,56,57.28,57.86,55.46,53.74,55.03,55.01,53.78,54.76,56.66,87.72,85.36,87.02,87.53,85.87,85.58,83.74,83.77,85.68,84.25,84.41,85.07,87.4,87.81,88.64,88.07,87.46,88.55,85.81,84.79,84.44,83.9,81.63,81.63,80.49,77.43,83.07,86,85.01,86.92,86.41,87.43,87.97,87.94,87.11,88.17,88.74,88.74,88.48,88.74,90.14,90.17,89.89,91.06,91.86,86.38,86.44,86.53,85.45,84.72,86.56,85.99,85.45,84.75,84.9,83.55,84.54,83.88,80.98,80.65,80.95,81.19,81.32,82.01,81.19,80.92,81.13,81.68,80.59,79.2,78.54,79.39,80.47,81.98,84.54,84.42,83.13,82.13,82.91,82.13,84.18,84.51,83.25,82.7,81.26,80.23,79.93,74.44,77.85,93.41,112.08,134.49,107.59,86.17,75.92,75.1,72.03,57.61,61.83,52.48,54.83,58.51,61.41,62.71,67.71,70.16,69.19,70.88,63.55,65.72,65.84,67.35,63.49,65.21,62.98,63.07,65.39,67.23,67.56,70.04,70,70.43,71.94,73.99,71.87,74.05,83.85,77.97,78.33,80.41,78.84,76.16,73.74,68.92,70.07,67.95,68.41,67.17,59.93,51.27,59.87,58.57,60.93,57.82,61.71,73.29,74.13,74.13,79.99,76.34,78.76,79.43,78.94,76.59,74.24,74.9,74.24,75.61,76.48,75.71,73.29,73.96,71.64,70.48,71.74,68.83,69.15,70.13,69.85,67.11,65.25,63.39,59.63,63.43,62.93,65.18,65.85,65.04,66.83,64.13,65.11,61.6,61.99,65,64.58,65.22,65.99,66.34,64.79,61.85,62.97,61.28,63.07,62.51,64.62,64.48,63.32,62.76,75.32,76.87,74.52,69.43,72.06,70.87,70.38,69.81,74.17,72.66,71.32,68.73,65.88,65.85,65.92,67.57,67.74,66.27,64.34,64.51,62.9,61.64,63.88,60.97,82.21,83.1,84.19,83.01,81.5,79.58,80.71,80.09,80.19,85.22,88.98,99.8,93.36,102.53,104.6,89.09,98.87,101.96,96.79,97.34,103.27,105.47,105.14,104.88,100.65,91.88,81.72,80.2,85.11,87.99,88.07,91.46,92.26,93.07