'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13'@76.1,71.93,71.68,69.32,74.26,76.12,81.49,78.17,73.04,70.05,70.47,71.77,72.04,74.21,72.08,71.16,67.31,66.5,68.38,66.89,68.27,68.42,69.32,72.23,77.48,76.03,69.76,73.04,74.61,81.87,81.47,97.76,95.56,96.71,96.19,102.53,98.53,93.07,91.78,88.98,88.87,90.67,86.27,83.7,89.13,87.16,84.3,80.04,80.19,80.86,81.6,75.71,77.4,75.86,76.04,76.42,74.97,79.6,77.81,77.9,77.75,78.63,80.41,81.62,82.85,86.03,80.64,69.48,68.44,63.53,64.33,64.74,67.57,65.71,64.22,64.18,62.29,61.63,60.51,60.11,58.86,58.64,59.02,57.4,54.72,53.41,51.48,54.54,56.74,56.1,56.39,55.58,55.62,57.31,58.1,60.97,73.17,76.92,71.71,73.13,74.77,72.14,72.28,74.64,79.03,70.54,69.53,71.84,72.05,70.33,65.68,66.4,68.99,66.75,68.84,68.04,67.87,67.08,66.67,65.68,65.79,64.34,62.48,62.81,63.47,62.72,61.76,61.03,62.17,62.76,63.47,63.18,65.53,64.32,63.55,64.1,61.34,60.31,62.44,60.72,60.49,61.54,60.46,59.48,57.61,56.37,56.34,55.99,55.45,54.42,55.42,54.87,55.86,56.6,56.17,54.72,56.23,56.85,55.93,56.48,56.72,57.48,56.36,57.24,59.85,58.23,57.85,58.88,58.67,57.02,56.56,55.75,52.2,50.14,50.69,51.24,50.76,47.64,48.8,50.45,49.99,151.59,151.05,153.73,149.57,148.36,144.31,142.94,144.74,140.31,135.54,134.55,130.72,131.65,125.41,129.13,126.83,126.28,126.5,127.54,125.24,118.78,117.52,104.42,100.15,107.93,74.33,75.91,79.08,79.41,82.58,82.95,84.54,84.85,84.77,87.44,86,86.29,87.11,86.81,87.44,83.4,86.22,88.33,87.52,89.15,89.52,91.6,94.3,94.75,94.93,92.71,90.37,92.56,94.49,93.52,92.93,92.56,93.64,95.12,93.82,91.86,95.82,99.68,99.64,103.28,98.46,99.01,98.57,101.76,100.57,100.09,101.13,99.16,97.9,96.19,97.2,104.83,104.02,102.5,103.94,107.06,103.72,104.06,104.87,106.95,106.28,107.95,106.32,105.87,103.05,107.24,103.68,106.35,109.25,110.17,114.18,110.73,111.25,111.47,112.66,111.4,111.58,110.62,114.29,113.29,107.69,108.06,104.32,105.98,103.94,97.53,98.05,101.87,102.28,104.76,104.72,106.8,106.32,111.14,111.58,107.54,107.91,104.35,103.17,102.91,106.5,104.06,98.79,100.76,94.93,97.42,93.08,91.41,91.71,93.08,93.12,94.41,100.61,100.5,100.79,102.54,105.02,111.99,111.06,109.51,111.1,108.06,112.73,113.25,115.55,116.92,115.63,112.92,112.18,111.18,108.84,108.77,108.17,109.8,109.21,110.88,107.99,109.54,108.58,106.24,106.06,103.31,105.87,105.61,106.43,107.21,108.65,108.62,108.95,109.25,107.91,105.35,108.32,103.31,101.42,101.83,98.31,97.9,98.38,97.75,98.49,96.31,102.79,104.39,103.57,105.5,106.54,108.43,109.21,108.8,107.17,104.2,102.91,103.2,103.72,103.39,105.5,106.24,105.98,108.62,109.4,121.26,126.49,128.09,124.38,129.68,127.9,124.79,124.01,125.93,124.49,125.49,122.78,123.49,121.93,121.56,120.67,121.86,120.89,119.89,121,121.71,122.34,122.08,119.89,120.34,121.34,117.15,120,117.96,116.74,117.63,117.07,115.07,115.37,119.52,119.63,120.56,115,115.59,114.22,118.22,117.37,115.07,115.29,115.74,112.62,104.09,103.05,101.72,36.6,36.13,36.9,38.19,38.04,38.39,38.51,37.76,38,38.12,39.42,38.5,37.86,37.79,37.76,37.25,36.87,35.86,36.12,36.12,36.08,36.61,36.99,37.51,37.49,37.25,37.53,37.48,37.87,38.54,39.03,38.71,38.38,38.46,37.91,38.06,38.15,37.55,37.68,37.13,36.1,36.38,36.79,36.37,36.1,36.05,36.08,35.42,35.53,35.53,34.9,34.98,34.68,34.06,33.55,35.02,34.64,35.07,33.95,33.12,34.86,35.34,35.15,34.93,34.79,34.69,35.35,35.92,35.29,35.08,34.37,34.01,34.04,33.82,33.13,32.62,32.26,32.62,32.17,31.6,31.9,32.37,32.42,32.26,32.1,32.02,31.84,31.33,31.57,30.54,30,30.42,31.4,32.22,32.38,32.6,32.8,32.81,32.18,32.66,33.14,33.16,33.21,32.97,33.24,34.2,34,33.86,34.04,34.67,34.12,31.49,31.94,31.41,31.59,31.64,31.42,31.03,31.14,31.43,30.67,30.77,30.81,30.06,30.57,30.17,29.96,29.66,29.64,29.1,29.27,28.73,28.89,29.6,29.97,29.88,29.9,30.36,30.72,30.93,30.73,30.1,29.33,29.33,29.3,29.53,29.61,29.14,28.89,27.82,27.22,26.65,24.72,25.05,25.39,26.22,25.99,25.48,24.96,23.66,23.25,21.57,19.52,20.33,20.36,22.17,22.8,22.68,23.07,23.36,24,24.67,25.27,23.27,24.1,25.19,24.9,25.34,25.08,24.29,24.91,25.56,27.26,30.83,29.45,31.82,36.53,34.54,35.59,35.84,33.46,32.51,31.75,36.32,35.97,35.05,35.85,34.36,32.73,32.53,33.3,31.02,30.35,30.22,28.39,30.9,33.62,35.6,34.16,36.55,38.84,39.87,60,57.7,53.65,60.25,64.08,62.31,59.76,57.32,58.22,60.21,59.4,63.43,65.55,61.52,61.88,61.31,55.43,55.6,53.83,54.23,54,56.85,56.8,56.16,53.75,50.38,51.32,51.4,52.25,50.86,50.95,52.77,49.87,50.68,68.89,50.01,50.58,48.58,50.58,50.23,49.04,47.39,45.94,46.45,44.69,45.56,45.72,46.88,46.5,45.48,45.05,43.51,43.91,43.51,43.67,41.99,42.13,42.94,45.75,47.83,48.91,50.15,49.45,46.37,47.02,45.59,46.18,45.1,44.18,42.72,42.45,41.94,41.56,42.4,40.7,40.72,40.16,49.08,48.22,51.07,49.37,49.89,47,47.58,51.81,55.01,63.44,63.73,77.66,127.11,115.83,127.31,112.52,110.69,106.83,106.83,113.46,112.96,113.61,110.29,108.91,110.74,95.95,96.44,99.36,93.68,92.69,95.56,97.64,99.91,100.9,102.88,103.62