'2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.55,57.11,56.88,55.38,54.53,55.09,57.56,57.69,57.81,59.68,62.14,61.6,59.81,59.29,60.59,57.85,65.33,65.72,63.89,63.7,63.64,60.63,59.4,51.77,50.93,50.56,48.83,48.54,47.71,47.03,48.21,48.37,48.72,47.73,48,48.31,47.78,46.27,45.74,47.65,47.8,47.03,46.46,47.9,46.75,48.06,51.61,52.95,51.17,53.89,52.7,52.29,50.54,50.85,53.19,52.84,54.76,54.99,55.71,53.61,56.35,54.97,53.28,51.92,55.01,54.92,65.91,62.92,60.51,78.31,75.58,71.47,73.68,73,75.21,74.25,72.98,72.09,74.93,75.68,72.04,70.4,69.67,68.24,63.22,63.79,64.62,61.55,61.32,59.6,60.54,61.89,62.18,63.35,63.38,61.84,60.62,60.46,59.78,60.7,60.2,59.16,60.12,61.06,62.36,81.14,83.03,86.98,91.76,90.56,93.28,92.41,91.29,95.16,96.76,99.51,105.05,104.87,100.09,98.93,97.01,100.71,102.95,102.44,122.95,116.75,117.01,122.62,130.01,133.09,130.27,130.27,137,132.22,135.23,147.22,143.96,144.21,155.8,154.43,158.05,157.98,149.32,147.65,154.46,148.49,144.72,140.05,142.55,142.65,152.83,149.28,143.13,139.47,143.85,141.68,154.17,147.94,163.27,169.17,178.73,186.56,185.33,181.05,178.26,187.94,180.29,170.55,174.28,173.7,172.94,172.07,157.76,158.41,144.36,138.45,137.26,148.49,157.47,171.31,165.37,162.51,160.66,165.58,144.72,149.65,146.31,146.75,143.89,139.18,140.3,141.68,138.34,136.86,148.56,148.49,140.88,137.37,148.78,142,145.33,143.38,142.11,142.55,148.45,139.39,136.42,131.21,134.14,139.9,144.68,141.82,150.33,142.26,143.41,140.34,144.61,141.39,145.23,152.91,152.58,146.53,140.52,117.8,139.33,144.7,123.3,131.66,138.49,138.82,141.72,149.46,150.71,152.9,154.85,151.82,154.39,156.21,156.42,159.23,170.12,167.47,177.99,164.37,162.92,169.54,168.55,163.87,169.75,174.64,166.81,156.75,149.5,158.45,158.36,152.03,152.44,153.93,159.98,165.61,151.49,145.41,151.99,156.09,149.96,153.52,145.32,146.61,148.43,147.39,143.25,138.86,144.04,145.86,142.01,135.72,136.59,149.5,149.88,154.22,155.14,153.27,155.14,153.19,151.62,149.3,163.71,168.72,164.12,166.11,159.28,156.21,155.38,157.29,161.1,161.26,164.86,197.82,195.05,183.95,188.17,192.31,191.16,181.51,190.16,203.87,184.45,176.29,177.95,169.92,167.85,153.85,150.5,151.95,151.16,148.97,150.99,146.15,147.56,145.53,142.84,136.67,136.84,133.11,137.87,137.21,136.96,133.11,133.48,133.81,129.22,127.93,123.3,120.48,118.83,125.86,127.93,131.87,131.99,135.63,137.46,136.21,136.88,133.65,128.35,132.61,128.31,119.65,123.38,130.96,133.65,134.52,134.56,133.44,131.45,129.71,125.7,124.41,125.16,130.13,128.02,127.52,125.45,136.13,132.69,139.77,137.12,131.78,128.72,125.37,125.41,126.24,131.54,126.82,125.86,126.36,126.03,126.03,124.99,123.63,123.92,124.41,122.22,123.38,121.68,120.07,118.33,115.02,117.54,118.66,115.64,114.06,114.52,123.09,123.67,125.74,125.7,134.56,137.04,132.57,137.87,136.01,136.05,137.04,142.88,142.26,144.58,149.84,151.62,154.93,152.69,152.32,148.72,149.05,149.26,152.57,152.36,154.72,151.45,151.04,146.19,145.49,144.49,143.29,143.71,143.67,142.42,141.6,141.97,143.96,141.1,139.98,140.56,139.4,140.35,140.77,139.24,139.53,139.53,147.81,145.28,144.95,143.17,143,146.77,154.27,151.04,150.71,145.2,142.63,144.2,147.19,136.67,144.63,143.74,140.01,138.36,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256.61,253.44,256.53,249.91,257.06,262.03,261.12,255.7,257.28,254.05,247.27,250.06,246.37,245.54,248.33,247.35,246.59,245.24,244.64,241.93,244.64,242.08,244.11,242.83,242.91,237.79,239.22,253.44,265.34,260.44,257.28,242.68,242,244.34,245.54,248.63,246.22,242.98,243.58,233.95,235,230.03,225.82,219.72,217.16,224.61,219.42,217.09,210.69,192.7,193.08,183.21,156.79,163.42,155.14,172.6,186.75,190.74,196.99,205.57,206.17,213.47,218.59,206.47,211.37,225.74,218.22,215.13,218.14,215.66,216.41,222.51,225.22,225.07,227.02,231.16,228.98,226.95,225.07,223.18,219.65,211.22,204.22,216.18,223.49,241.55,248.63,239.74,236.81,242.08,252.39,234.48,231.01,226.72,214.9,235.3,234.55,234.7,223.94,230.71,111.71,108.38,112.45,92.23,88.41,88.97,95.58,94.18,91.06,90.22,90.84,91.34,92.85,96.97,94.63,91.17,91,93.26,89.25,62.03,59.99,58.51,59.57,60.94,82.71,79.32,79.32,75.61,76.19,74.98,75.3,73.39,72.84,83.53,77.09,79.35,74.75,75.8,74.91,77.95,77.52,76.97,75.8,73.39,70.54,68,69.76,71.16,70.15,72.72,72.68,70.38,68.9,66.95,65.82,67.1,67.96,65.39,63.75,63.24,63.79,64.26,67.18,68.43,69.8,67.34,67.85,67.18,66.17,65.7,65.27,63.75,64.14,64.1,60.9,63.36,61.37,61.92,49.13,51.07,49,51.07,50.28,49.13,46.4,46.06,49.67,52.92,60.65,54.49,61.26,61.19,200.65,213.4,195.95,191.24,187.38,187.38,193.75,220.5,231.37,261.16,256.87,259.59,223.01,230.54,248.93,184.55,178.18,183.61,188.11,188.53