'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@54.87,53.17,54.34,51.35,54.56,54.83,53.29,53.45,53.19,51.16,49.95,48.21,47.54,47.22,47.52,46.95,45.56,44.99,45.55,45.99,46.69,45.83,46.71,46.85,45.99,45.11,44.89,44.48,44.24,44.51,45.05,43.79,42.15,42.18,40.82,41.3,41.96,42.99,43.23,43.41,42.75,42.93,45.29,45.34,44.91,44.68,45,46.6,44.86,44.83,43.79,42.77,45.48,46.38,47.06,46.76,45.29,42.74,42.85,45.66,44.99,45.12,44.99,45.07,46.19,44.47,44.02,44.81,43.88,42.79,42.74,42.82,42.24,42.51,42.13,40.73,40.28,39.67,40.44,40.7,40.57,40.73,41.24,41.41,40.88,40.16,41.47,41.04,40.13,39.99,40.05,39.85,38.39,35.25,46.67,48.16,46.9,47.59,47.8,48.06,47.55,48.37,48.84,49.53,50.53,51.63,50.1,51.81,51.04,52.4,51.85,62.23,74.67,87.27,81.77,84.62,80.91,77.67,85.42,75.47,66.43,63.66,65.09,65.54,64.84,64.33,67.23,67.68,66.23,63.76,64.15,63.92,64.64,62.7,59.87,61.09,62.01,61.17,61.54,60.6,60.87,59.09,60.19,58.17,59.72,59.4,60.97,60.17,58.62,59.81,56.75,57.32,54.4,54.04,54.24,51.75,51.77,49.85,50.87,52.06,52.57,52.69,51.63,50.02,50.34,50.32,52.16,51.75,51.18,51.93,50.75,52,49.77,50.59,50.02,50.81,51.69,51.26,50.77,50.28,48.14,46.67,48.12,48.1,45.82,43.23,44.27,46.29,46.41,47.22,47.33,47.8,46.8,48.69,47.2,45.51,46.31,47.35,45.74,120.83,115.74,113.57,108.37,110.23,108.21,105.14,108.27,108.69,107.58,102.8,107.63,94.9,88.33,89.76,86.74,91.14,146.52,146.43,149.76,152.26,151.26,154.84,185.79,192.2,176.39,172.98,175.89,172.31,176.72,165.4,164.74,161.16,164.66,160.83,162.33,168.65,171.98,176.47,167.73,165.4,158.91,161.41,162.83,160.83,160.33,162.16,164.57,169.73,171.56,168.07,173.31,177.63,176.72,180.3,173.64,171.98,172.31,169.98,166.4,169.73,166.4,173.14,171.73,162.24,168.48,176.05,172.23,178.38,178.88,177.14,178.47,191.36,179.96,176.22,184.71,187.79,183.04,186.79,178.38,176.14,182.21,180.55,184.29,188.04,188.45,188.45,184.12,185.46,189.7,197.02,203.76,194.94,191.28,217.16,203.18,194.61,181.55,184.29,182.13,172.14,170.31,173.89,173.06,178.13,181.3,174.22,170.15,173.56,172.06,166.82,164.49,159.75,162.58,166.24,165.07,160.25,154.92,160.66,157.58,156.42,152.67,148.76,150.18,153.26,155.5,157.83,161.49,163.66,166.32,163.24,164.91,164.91,166.9,169.48,167.23,158.83,164.41,168.9,170.65,172.23,175.14,171.98,170.31,171.31,168.65,167.65,166.82,170.4,169.56,170.56,168.23,169.48,165.99,162.66,165.4,160.99,160.33,162.16,162.66,164.07,165.24,165.99,165.07,164.07,162.99,162.41,166.15,163.99,162.91,163.07,158.17,154.5,155.84,152.26,148.51,148.51,152.34,151.51,148.43,148.6,148.76,151.51,154.26,155.09,155.34,156.83,157.42,154.92,156.34,159,157.75,159.41,159.5,159.91,160.25,163.66,164.66,167.57,166.82,166.4,167.73,169.31,170.4,171.48,170.73,174.31,175.22,175.22,169.15,168.32,170.4,169.73,171.64,170.56,171.89,166.65,168.48,169.98,168.15,167.82,168.65,164.74,167.32,171.48,172.64,170.23,166.49,169.56,168.32,174.56,174.22,175.14,170.48,170.56,161.99,158.83,157.25,156.58,158.66,159,150.1,153.01,155.84,156.34,159.08,157,58.51,59.81,60.44,60.02,60.5,59.6,60.23,60.08,60.56,59.66,59.84,58.81,58.51,58.9,59.2,58,56.94,57.4,60.44,61.25,61.28,62.07,62.22,61.1,61.8,62.58,64.45,64.69,64.18,63.75,63.6,63.6,67.76,67.61,66.13,66.86,66.16,65.47,63.84,63.93,64.69,64.78,65.68,66.65,66.47,66.25,64.99,65.98,64.09,62.07,61.95,62.22,61.16,65.77,65.44,65.23,64.06,64.24,69.21,68.94,67.49,68.27,67.04,55.08,54.56,54.68,54.71,54.61,53.97,53.33,53.08,54.61,53.85,53.62,53.65,55.94,55.81,55.74,55.72,56.08,55.86,55.22,53.58,53.08,52.98,52.25,52.32,52.32,50.57,52.84,52.62,52.89,52.76,52.79,52.76,53.43,52.86,54.14,54.88,54.85,54.78,54.44,54.51,55.35,55.96,54.83,55.81,56.58,52.33,51.26,51.96,51.12,51.96,52.72,53.16,52.21,51.52,51.63,50.78,51.19,50.55,49.53,50.04,49.97,50.38,50.11,49.94,49.16,49.92,50.29,50.68,49.62,49.32,48.42,49.04,50.13,51.36,52.17,52.28,51.49,50.64,51.22,50.43,50.75,50.48,49.16,48.32,47.42,46.56,45.36,42.47,41.15,41.68,44.09,44.04,41.82,40.46,38,37.21,34.6,28.74,28.56,26.11,31.34,32.66,32.61,33.72,34.55,36.22,37.45,38.79,33.84,35.18,35.8,35.76,34.58,36.27,35.64,35.85,37.12,38.26,38.19,37.72,38.53,40.55,40.71,40.5,40.96,39.99,38.26,36.94,38.28,39.9,40.22,40.62,40.02,38.16,39.34,38.63,39.85,38.7,35.69,32.29,36.96,44.34,42.79,42.12,33.51,33.62,34.53,34.78,28.76,29.09,30.29,30.52,30.6,32.5,30.41,31.3,31.12,30.81,30.97,31.63,31.93,31.63,30.82,31.5,31.53,31.08,31.36,31.56,31.42,30.38,29.75,28.43,27.01,29.64,28.9,29.48,30.18,29.39,30.02,29.43,29.43,28.17,28.55,29.73,29.12,29.96,29.77,29.45,28.46,27.94,28.22,27.4,28.65,28.27,28.93,28.28,28.05,27.87,27.31,26.86,26.91,27.02,26.75,26.34,26.77,27.38,27.37,27.94,27.98,27.12,26.28,26.11,25.98,26.58,26.45,26.63,25.84,25.74,25.43,25.14,24.35,24.58,24.7,25.17,25.22,25.4,25.3,24.76,24.73,24.64,24.19,25.48,26.34,29.62,29.51,30.14,27.48,25.59,27.55,27.11,26.85,28.28,29.73,28.93,29.87,29.21,28.16,27.14,24.52,24.64,27,27.7,27.29