'2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@62.57,63.49,61.68,62.18,64.82,71.94,72.84,77.89,77.7,75.86,89.21,88.07,85.32,85.76,84.74,81.55,83.12,85.72,84,79.16,75.06,71.77,69.64,66.55,67.17,68.04,65.69,67.43,65.59,65.39,67.02,62.96,63.36,65.62,65.41,67.93,68.36,74.64,72.25,72.97,75.66,75.42,74.46,72.73,72.03,72.03,68.48,70.35,71.11,71.12,74.28,81.21,68.72,65.94,67.41,66.86,59.88,60.49,62.56,61.01,61.9,63.79,63.51,62.36,60.06,59.8,59.46,57.29,55.21,53.68,54.74,54.42,52.74,53.05,51.79,50.9,51.72,53.2,53.67,53.03,54.82,55.69,55.09,57.15,57.44,58.55,57.54,57.08,54.61,54.22,60.03,60.37,62.24,62.3,60.1,61.28,61.01,60.88,59.83,59.58,57.85,59.87,61.17,60.65,61.4,61.97,63.47,63.65,61.58,61.25,61.61,61.9,63.45,62.89,66.7,66.3,66.55,65.05,63.42,60.21,63.04,67.41,62.28,64.45,62.84,61.78,61.86,63.23,61.5,61.51,61.42,60.33,60.85,61.25,62.28,60.45,61.13,63.27,64.84,64.26,63.23,62.84,65.76,65.95,68.38,64.72,63.67,66.05,65.86,64.44,62.61,61.17,61.2,60.76,60,58.38,57.05,55.78,55.75,56.16,51.05,52.11,52.36,54.23,53.15,53.05,51.55,50.41,48.25,49.03,48.31,49.84,49.84,49.11,48.44,46.1,45.09,43.25,41.78,41.24,40.38,41.39,40.26,38.07,39.38,41.14,41.06,40.8,40.22,40.9,40.48,39.93,40.43,39.35,40.54,39.99,39.89,39.2,38.66,40.41,35.65,41.4,35.99,40.39,43.92,41.36,41.9,39.31,36.49,34.23,31.59,32.34,30.7,32.85,33.53,33.14,33.58,33.65,34.59,34.43,34.71,34.09,34.51,34.42,34.23,34.96,35.08,33.52,32.98,32.7,32.55,32.65,33.44,33.73,38.03,38.4,37.66,37.8,36.67,38.49,38.72,38.51,38.17,38.31,39.03,39.41,38.9,38.51,40.38,43.12,47.62,47.62,47.1,48.95,48.1,48.4,47.62,48.77,50.62,51.36,50.33,48,48.65,50.01,50.23,50.66,51.99,54.2,53.91,54.15,54.27,53.89,55.21,57.16,55.65,54,55.18,57.2,55.49,58.23,59.59,60.47,59.04,61.19,62.72,62.56,66.95,68.76,66.44,65.05,65.06,68.05,65.43,65.84,73.33,75.83,73.13,70.23,70.3,76.62,76.9,76.96,78.12,81.06,81.38,82.35,83.94,77.2,79.1,75.86,78.47,76.65,80.86,78.87,77.99,82.54,80.9,86.55,85.78,85.43,91.56,92.92,98.03,99.12,104.31,101.84,115.38,126.99,125.21,122.94,113.06,116.8,114.64,116.14,112.27,117.08,114.06,115.93,115.94,121.4,117.86,118.91,118.48,114.05,113.28,112.28,116.39,111.69,112.01,107.54,109.12,109.32,112.17,107.43,107.48,103.46,103.88,104.08,102.22,98.2,96.76,95.79,92.5,89.83,91.56,89.35,89.28,90.29,87.34,86.23,86.05,85.39,82.86,80.53,86.66,84.76,84.02,93.91,95.49,92.97,102.29,102.22,104.64,109.22,105.78,105.12,103.3,102.3,102.07,103.08,102.82,103.61,102.73,100.4,100.4,99.11,98.32,102.5,100.65,98.41,95.94,100.76,99.12,103.43,97.23,97.1,93.05,94.08,93.02,92.94,92.16,92.42,91.54,92.06,92.88,91.36,92.92,94.63,100.74,104.77,107.68,107.95,107.4,106.73,107.81,102.53,100.97,78.56,86.71,81.93,86.26,86,82.45,88.11,85.95,80.61,81.67,81.66,68.92,83.63,82.82,83.24,158.52,81.14,25.14,26.54,26.24,27.13,26.5,26.77,26.4,26.41,26.55,26.88,26.28,26.1,26.64,28.33,29.2,28.42,27.26,26.32,23.63,22.4,23.52,22.98,22.44,22.39,22.81,23.43,22.85,22.89,22.67,21.57,21.16,20.92,20.87,21.27,22.39,23.19,24.82,24.01,23.62,23.62,23.91,23.25,23.26,22.99,22.44,22.5,23.55,24.16,23.85,23.21,23.18,22.6,22.71,22.27,22.44,22.05,22.1,23.06,21.83,23.16,23.5,24.12,24.25,24.41,24.31,21.92,21.51,21.09,20.3,20.22,20.09,19.81,19.29,18.79,18.11,17.9,18.3,17.74,17.24,18.13,18.62,18.37,18.18,18.15,17.88,17.64,16.74,16.64,16.38,15.83,16.47,15.95,16.45,17.62,17.74,17.7,18.36,18.87,19.37,20.56,20.12,20.09,19.77,19.6,19.88,20.08,19.96,20.48,20.81,20.44,20.51,20.44,20.5,20.47,20.57,20.71,21.64,21.36,20.96,21.25,21.05,21.43,22.08,21.93,21.96,21.59,21.67,20.91,20.96,20.71,20.94,21.92,21.78,21.83,21.14,20.83,19.92,19.6,18.73,18.09,17.91,17.72,18.22,18.1,18.17,17.53,17.67,17.73,17.33,17.58,17.68,16.96,17.28,17.22,17.7,16.68,16.66,16.45,16.29,15.96,16.41,16.93,17.79,18.77,18.33,18.89,18.42,18.53,18.42,18.58,18.75,18.93,18.3,18.59,18.64,18.38,18.23,18,17.02,16.71,17.28,17.33,17.28,17.33,17.56,17.39,17.16,17.18,16.56,16.26,15.61,16.38,16.22,16.33,16.81,17.3,17.39,16.79,17.02,16.34,16.12,15.82,16.54,16.95,17.57,17.57,17.86,17.76,17.97,20.78,21.45,22.02,21.76,20.84,21.94,22.35,22.25,21.81,22.43,22.22,21.91,21.57,22.02,21.8,21.88,21.6,20.96,21.15,21.13,20.51,20.44,20.45,20.42,20.31,21.12,20.96,20.84,20.68,20.72,20.58,20.46,20.2,20.16,20.39,19.91,19.45,19.58,19.65,19.32,19.26,19.2,19.09,18.9,18.8,19.25,18.29,18.59,18.47,18.46,18.42,18.45,18.36,17.87,18.13,18.06,17.93,17.57,17.08,16.82,17.18,16.95,18.07,17.74,17.64,18.27,17.88,18.02,17.93,17.6,17.44,17.11,16.88,16.72,16.66,16.46,16.17,16.2,16.14,16.47,16.53,16.7,16.31,15.7,15.47,15.35,17.39,18.03,19.76,18.8,19.13,20.03,18.79,19.96,20.15,19.86,20.14,19.56,19.79,19.88,20.5,19.42,20.77,20.86,19.92,20.94,21.44,21.19