'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@44.31,45,43.48,43.97,42.02,41.44,42.61,42.71,42.85,42.01,42.04,43.05,45.31,44.27,41.96,43.01,42.06,42.06,43.47,42.43,41.66,41.71,38.82,39.57,40.63,41.35,41.19,41.72,40.3,40.98,41.71,42.93,43.48,42.91,44.07,43.79,43.4,43.74,43.67,40.82,43.9,43.37,43.47,41.81,42.61,38.54,39.86,40.67,40.54,39.65,39.81,39.33,39.28,40.36,38.88,37.92,37.43,38.28,37.09,38.13,38.19,39.06,39.83,39.76,39.7,36.31,36.8,37.14,39.49,39.19,40.08,39.53,41.55,41.96,41.06,42.7,42.03,40.23,40.89,41.31,37.54,38.16,39.72,41.31,40.76,42.43,42.47,42.68,42.56,51.07,48.22,49.53,50.83,52.44,49.83,50.29,48.66,47.71,47.9,49,49.68,48.17,50.94,52.66,49.32,50.04,45.11,44.77,43.96,45.04,45.11,44.98,44.24,44.74,45.88,45.58,45.62,43.91,41.79,42.49,42.47,42.23,40.23,40.53,40.95,41.06,41.18,41.09,41.6,41.34,41.79,39.69,40.28,40.58,41.03,41.67,42.03,43.39,41.91,43.01,41.6,41.36,40.14,37.58,37.77,35.98,37.05,37.52,38.13,39.03,39.66,38.28,37.7,37.98,38.72,38.16,42.15,44.41,46.51,45.61,42.12,50.55,48.4,47.17,47.62,45.7,44.12,44.48,45.05,44.92,44.56,42.68,41.04,39.57,40.61,41.1,41.3,42.08,41.25,43.49,42.38,40.92,39.53,38.85,39.03,38.31,37.28,37.82,37.61,37.41,38.58,39.23,37.32,35.08,35.01,35.46,35.28,32.98,33.1,32.58,29.28,29.44,27.77,29.82,29.78,29.86,30.63,31.22,31.03,31.41,31.3,31.23,30.79,31.34,31.91,31.94,32.42,30.59,31.03,31.19,30.96,30.94,31.48,31.94,32.38,32.75,32.15,31.85,31,31.33,31.82,31.55,31.12,30.94,31.35,32.11,32.06,30.94,31.8,32.04,32.56,33.27,32.66,32.54,32.52,32.82,32.62,33.09,32.52,32.64,32.66,33.19,33.62,34.26,34.85,37.5,36.39,37.09,35.43,36.06,34.98,34.98,35.45,35.96,35.35,35.55,33.42,33.75,34.94,35.57,36.02,37.46,37.31,38.07,36.84,36.96,36.66,36.19,36.58,35.51,34.98,35.57,33.85,32.84,32.64,34.4,37.64,36.49,36.74,38.71,37.89,39.06,38.58,37.93,37.33,37.44,36.88,35.3,34.94,33.99,34.73,34.38,34.34,33.27,33.52,35.8,33.81,34.44,32.6,32.74,33.11,33.99,34.81,35.06,36.23,36.45,36.6,38.32,37.7,36.9,36.53,37.5,36.96,35.3,35.88,36.45,38.13,37.5,38.36,37.99,37.99,37.76,38.4,37.46,36.86,38.34,38.28,39.1,38.3,39.75,38.42,38.13,37.09,36.31,35.22,35.51,35.3,38.75,37.97,38.26,38.13,37.56,36.86,36.9,37.15,36.33,35.96,36.29,35.08,34.44,34.34,33.79,33.19,33.01,33.81,33.77,32.86,32.88,33.32,34.34,34.28,34.48,34.44,34.3,34.2,33.89,34.36,34.5,34.83,34.73,35.3,35.3,35.63,35.8,35.92,36.68,36.6,36.53,36.9,37.89,37.87,38.46,38.58,38.46,38.54,39.67,37.7,36.99,39.79,40.06,40.43,39.45,39.83,38.79,40.49,41.39,41.45,40.76,40.31,38.83,41.31,42.46,41.21,41.23,40.9,39.71,40.72,46.76,45.33,47.07,58.43,55.56,57.92,66.71,77.19,84.12,77.29,73.97,69.62,63.8,60.69,59.07,41.44,40.94,41.29,40.91,46.96,46.59,44.41,41.93,43.45,44.52,47.75,53.63,57.25,56.61,57.49,51.85,62.21,66.65,67.97,66.34,81.91,85.47,99.19,99.02,66.16,88.48,89.09,80.36,95.79,95.57,98.9,102.45,93.12,89.54,80.58,80.97,84.47,81.88,77.69,75.92,76.29,81.32,79.64,76.33,70.72,70.25,73.12,70.68,72.77,80.32,73.86,68.79,71.36,75.69,70.23,72.19,81.1,85.6,79.51,65.75,70.66,71.26,72.19,70.85,72.09,69.78,72.77,72.52,78.22,79.07,75.03,73.71,71.47,70.84,67.99,68.82,67.72,73.78,71.85,72.57,71.02,71.96,71.27,72.21,69.96,67.65,67.07,63.93,62.88,61.49,58.39,60.48,60.03,61.04,61.37,61.78,60.36,60.68,59.78,67.59,68.62,80.26,77.82,75.51,73.26,75.48,74.59,74.88,75.84,74.74,77.14,81.53,80.91,75.45,75.97,77.6,77.39,77.94,80.29,78.74,75.51,75.53,77.96,83.55,83.45,86.08,82.75,82.75,80.76,78.92,79.72,75.43,76.9,73.51,75.71,73.38,74.42,75.69,77.68,75.45,75.45,71.57,69.79,70.75,68.81,70.69,69.06,68.78,67.77,65.6,67.46,65.93,63.27,65.26,65.13,68.06,67.95,62.99,59.62,57.24,58.54,54.79,47.75,50.36,47.39,53.03,60.79,59.03,58.64,62.8,64.85,76.05,76.82,68.03,75.12,77.5,80.52,77.13,76.75,74.29,75.87,76.98,76.2,75.87,77.81,85.05,85.23,102.28,121.29,115.55,126.62,106.57,95.73,100.83,104.68,101.29,97.36,91.98,91.57,89.16,85.31,86.11,90.71,84.02,74.37,84.17,84.53,82.85,79.23,81.04,92.86,95.4,97.21,99.64,95.76,98.31,96.63,93.48,91.13,93.12,98.85,97.33,102.93,106.62,102.23,97.56,105.05,101.07,106.59,107.86,100.19,93.64,87.78,89.43,94.49,91.75,90.85,91.06,85.77,87.68,91.16,93.66,92.66,90.03,86.62,88.45,83.08,82.46,86.41,82.95,85.74,87.83,86.57,83.47,83.39,83.52,81.92,87.75,86.31,87.75,85.35,84.04,86.02,82.02,79.44,79.88,80.79,77.43,78.69,75.83,76.91,78.05,80.32,79.75,77.09,73.17,72.73,72.11,73.35,72.91,72.89,71.24,70.69,69.61,69.71,69.64,67.8,68.58,69.4,71.85,64.56,64.11,62.16,61.93,61.53,61.41,67.85,71.91,82.63,78.47,86.37,88.53,74.14,80.03,75.3,70.22,70.66,71.04,75.16,74.23,81.61,113.88,151.15,135.75,126.66,121.28,139.43,123.29