'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@60.45,61.1,59.06,59.38,59.6,57.84,56.05,56.94,56.23,54.86,59.82,59.08,62.22,61.67,61.71,58.68,58.37,58.85,58.42,60.46,58.01,55.71,53.28,54.25,54.6,56.73,55.91,55.24,53.35,53.42,55.68,55.87,54.68,53.82,54.1,54.73,56.4,55.98,53.8,51.98,52.91,52.77,54.47,53.78,53.04,41.67,40.54,40.99,40.68,41.48,41.82,41.74,42.19,41.94,40.9,40.82,40.31,39.83,40.21,39.55,39.55,39.55,40.43,40.85,39.14,37.35,37.55,38.05,38.45,38.09,39.47,41.93,42.29,42.25,42.47,42.92,43.67,44.35,43.69,43.38,42.29,35.29,39.18,40.45,40,40.28,40.9,42.33,40.31,40.88,41.23,42.09,41.34,43.61,42.67,42.98,40.89,40.85,41.07,42.54,43.31,42.12,41.79,41.79,41.02,42.76,41.56,44.81,42.05,40.07,40,39.7,43.13,42.25,42.08,40.79,40.73,40,39.12,38.71,39.18,38.46,39.08,38.47,38.79,38.09,38.35,38.99,39.1,41.37,41.22,39.6,39.84,40.21,41.02,40.26,40.62,39.86,38.39,38.56,37.04,35.91,35.7,34.08,33.79,32.78,32.51,32.6,33.36,33.61,33.54,32.66,32.42,32.71,33.62,33.59,33.51,33.56,32.68,33.37,32.28,32.49,31.8,32.55,32.42,31.81,31.44,30.46,29.45,28.57,29.51,29.76,29.2,27.39,28.29,29.5,29.47,29.85,30.01,29.55,29.06,29.17,28.79,28.21,28.76,28.83,28.21,28.62,27.87,27.33,26.61,28.09,29.1,30.25,29.95,29.95,30.75,32.27,28.49,26.64,25.07,25.58,24.63,27.04,27.39,27.11,27.21,27.58,27.52,28.04,27.79,27.37,26.99,26.89,26.57,26.87,27.32,26.25,26.52,26.2,25.86,26.08,27.23,27.64,27.89,28.52,28.39,28.18,27.52,28.17,27.7,27.7,27.76,28.47,28.45,28.6,28.47,28.1,28.55,31.05,31.13,30.79,31.96,33.28,33.61,32.68,32.22,32.13,31.68,32.11,31.44,30.43,30.97,30.82,30.23,30.43,31.23,31.84,31.16,30.99,30.45,30.38,29.87,30.04,29.06,29.52,27.79,27.65,27.93,28.82,28.78,28.48,28.58,29.28,29.37,28.91,29.06,28.96,28.61,28.29,27.9,28.29,27.43,27.76,28.26,28.47,27.58,27.37,26.94,26.81,26.53,26.61,26.59,26.44,26.33,26.65,26.33,25.83,25.02,25.22,25.51,25.54,24.98,24.42,24.71,26.29,25.47,25,24.77,23.57,23.66,24.04,24.19,24.59,24.85,24.67,24.17,23.86,23.86,23.25,23.41,24,24.07,22.92,23.46,24.96,25.09,25.35,25.58,25.5,25.27,25.49,25.34,25.38,25.42,25.74,26.03,26.94,27.29,27.55,28.13,26.67,27.25,26.32,25.76,26.6,25.83,27.56,30.49,31.09,32.87,32.97,32.22,32.12,31.3,31.72,32.85,31.69,31.7,30.67,29.76,29.63,29.65,29.84,30.14,30.19,29.44,28.85,29.34,28.7,28.66,28.85,29.2,31.21,32.26,31.25,30.5,30.84,30.66,29.86,29.79,29.48,29.21,29.65,29.38,29.8,31.32,30.77,30.22,31.34,31.14,31.2,31.23,31.86,32.7,32.08,31.46,31.94,31.65,31.53,32.28,32.06,31.72,31.7,31.79,31.79,31.51,30.95,31.57,30.88,30.33,30.53,29.39,29.72,30.39,30.31,30,31.21,31.35,31.71,30.54,30.71,30.23,30.27,29.56,29.65,29.2,28.89,27.59,27.51,27.65,27.3,40.23,40.05,40.9,40.88,40.71,41.11,41.11,42.81,42.2,41.93,41.48,41.25,40.57,40.38,39.96,39.96,39.96,40.43,40,39.38,39.14,38.91,40.83,40.86,40.47,39.64,39.15,37.9,37.95,37.92,38.64,39.49,39.79,39.25,38.77,39,39.4,40.02,39.58,39.82,39.87,39.58,41.19,40.04,40.72,45.49,44.9,42.76,41.57,43.76,42.59,41.94,42.09,42.37,43.67,43.09,43.93,45.75,44.33,43.03,41.98,38.24,40.58,42.28,43.17,45.42,43.71,43.2,39.56,39.53,39.74,39.62,40.01,38.96,38.63,39.86,38.74,38.68,38.12,39.18,38.46,37.96,38.6,38.23,37.51,37.56,37,36.5,36.95,36.4,36.17,35.97,35.71,32.65,32.65,32.75,34.08,33.98,34.21,34.43,34.19,34.82,35.02,34.93,34.71,34.38,34.38,34.5,34.97,34.47,34.8,34.98,34.95,38.69,38.7,38.54,38.04,38.53,38.36,38.18,37.93,37.3,38.45,39.25,38.63,36.97,36.81,37.05,36.01,35.83,35.91,35.42,35.91,35.52,35.96,35.49,35.45,34.79,35.47,36.43,36.54,36.43,36.2,35.55,34.85,35.14,35.95,36.01,36.3,36.35,36.18,35.24,34.28,33.83,31.84,31.7,32.35,33.6,33.05,32.14,30.78,28.91,28.46,27.4,25.72,25.61,24.65,26.59,27.33,27.64,30.45,30.18,30.21,30.55,31.12,29.04,29.93,29.93,29.26,28.5,29.02,28.63,29.03,29.71,30.36,29.86,29.84,30.16,30.74,30.82,30.94,30.95,30.25,29.54,32.29,33.46,32.52,33.77,36.16,36.76,35.05,34.19,32.82,32.91,33.66,31.07,27.33,29.51,29.27,29.37,29,29.99,32.1,25.43,26.32,27.91,28.67,29.08,28.89,28.64,28.15,27.13,27.72,27.92,28.02,28.13,28.1,27.91,27.81,26.84,27.03,27.11,26.55,26.74,26.52,26.83,26.43,26.06,25.28,24.07,25.24,24.82,24.74,24.89,24.19,24.39,23.87,23.6,22.68,23.12,24.02,23.61,23.07,23.65,24,23.85,22.77,22.6,21.82,22.5,22.44,23.4,23.56,23.08,22.74,23.04,22.74,23.22,23.21,22.61,22.36,22.61,23.32,23.08,23.72,23.56,23.41,24.12,23.61,23.29,23.61,23.09,23.12,22.86,22.7,22.38,21.89,22.47,22.52,22.71,23.25,21.78,21.96,21.94,21.22,21.25,21.25,20.44,20.35,22.85,24.1,27.11,25.67,25.77,26.39,24.8,28.33,26.77,25.59,25,28.39,27.84,28.39,30.16,28,27.21,24.23,23.49,23.49,24.48,24.83,24.58,24.4,24.78,25.17