'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.75,44.01,43.65,45.38,46.08,48.86,48.88,46.93,46.88,44.97,45.21,46.82,45.32,45.76,44.83,44.16,45.16,45.56,44.3,43.97,42.98,42.68,43.18,43.27,41.81,41.4,42.18,41.08,42.75,43.17,44.17,45.45,45.53,44.48,46.47,46.3,45.92,46.58,45.84,45.12,46.69,45.58,42.93,30.76,30.83,32.61,33.01,33.11,33.2,33.56,33.35,32.09,32.12,31.6,32,35.93,35.93,34.84,34.27,33.86,34.16,33.01,32.45,32.45,32.1,32.48,32.64,32.95,31.24,31.43,30.51,30.79,31.38,31.37,30.9,32.14,32.9,31.8,31.6,32.17,32.33,31.47,31.03,31.38,31.49,29.46,30.17,28.4,28.94,28.16,28.36,28.8,29.34,28.96,29.47,29.77,30.43,32.33,33.93,32.7,33.1,31.6,31.96,33.75,37.08,37.11,36.43,34.95,35.36,33.85,34.39,34.54,34,31.3,31,31.36,31.36,31.86,32.2,32.2,31.86,31.92,31.33,31.18,31.48,31.66,31.19,29.42,29.6,29.94,29.77,30.11,30.12,30.52,30.07,30.23,29.85,30.18,30.38,30.93,30.26,30.19,30.82,32.3,33.07,32.05,31.67,32.95,30.59,29.29,28.12,28.6,28.74,29.22,29.44,29.15,28.27,28.31,28.72,28.88,28.55,28.79,29.12,28.53,29.46,28.55,28.8,28.82,29,28.84,28.37,28.21,27.31,26.37,25.38,25.43,25.72,24.79,23.57,23.92,24.19,24.39,24.49,24.69,24.75,24.16,24.5,24.35,23.18,23.63,24.8,24.31,24.3,23.38,22.97,21.89,22.35,23.03,22.18,22.97,22.86,22.87,22.1,21.93,20.3,17.63,18.62,17.48,18.8,19.17,18.93,19.16,19.53,19.84,19.98,20.11,19.85,19.8,20.58,21.03,23.08,24.35,21.9,21.75,21.35,21.41,21.47,21.63,21.98,22.57,22.92,22.43,22.61,21.73,23.15,23.58,23.46,23.31,23.91,27.43,28.79,28.8,31.2,32.69,35.81,34.97,34.57,33.72,33.04,35.07,34.24,33.16,33.91,35.78,35.68,40.83,39.33,37.16,42.71,43.61,44.88,42.8,45.56,44.09,43.05,44.06,42.19,43.37,43.4,43.31,44.6,42.03,40.43,40.02,38.25,39.07,43.89,42.72,41.87,40.77,44.6,46.01,46.09,53.34,59.57,53.62,58.76,56.41,54.92,53.03,51.77,50.3,45.7,44.37,45.14,44.56,46.76,49.65,47.73,46.9,45.37,43.56,39.76,38.87,40.5,43.61,42.04,41.78,42.02,44.02,42.62,41.13,40.97,39.19,37.75,39.64,43.08,45.33,47.1,46.93,47.95,47.52,45.98,45.92,43.91,45.63,46.3,47.17,40.2,40.38,41.19,45.89,47.76,47.89,45.98,43.96,43.27,41.47,40.89,39.34,42.33,40.23,40.33,39.78,40.45,38.5,39.09,38.66,37.27,36.34,35.93,35.74,36.73,37.63,35.74,35.99,35.86,35.02,34.58,34.8,33.78,33.67,35,33.71,33.18,33.29,32.59,31.68,31.08,33.39,34.14,33.19,32.53,32.22,34.02,34.53,35.06,36.38,36.11,35.66,35.19,35.07,34.68,35.18,35.33,35.45,35.57,35.96,37.26,37.24,37.68,37.95,38.27,37.6,37.84,38.14,38.6,38.1,37.53,38.96,40.27,36.66,36.05,35.18,35.27,34.93,34.8,34.39,33.85,33.77,34.42,33.58,33.9,33.83,32.91,33.32,33.34,32.61,32.32,32.34,31.44,31.54,32.74,33.21,33.23,32.67,32.7,32.07,32.39,31.03,30.42,30.52,30.28,38.59,32.39,30.23,31.66,24.58,24.55,24.74,26.24,25.52,25.58,25.58,25.89,26.27,27.63,28.28,27.49,27.1,26.95,26.16,26.03,28.49,27.8,28.25,27.22,26.99,27.43,27.22,27.45,27.92,29.76,30.33,30.63,29.66,29.58,20.32,30.04,32.52,31.21,27.99,26.71,27.29,27.29,27.86,27.02,27.25,28.65,28.66,28.4,27.64,27.81,25.69,25.3,24.54,24.72,24.87,24.44,25.03,25.2,25.28,24.43,23.85,23.48,23.43,22.86,21.42,23.26,23.52,23.79,23.88,24.29,24.41,29.4,29.39,29.57,29.51,28.96,28.23,28.06,28.57,27.76,27.27,27.12,28.17,27.85,27.57,27.63,28.31,28.36,28.39,28.56,27.78,27.61,26.84,26.49,25.86,25.31,25.71,25.74,25.92,26.22,26.88,26.37,26.56,26.13,26.98,27.77,28.19,28.02,27.75,27.72,27.78,28.17,27.82,28.19,28.4,27.84,35.15,36.07,35.06,35.23,35.85,35.81,34.96,34.6,34.88,33.73,33.68,33.75,33.31,33.29,33.1,33.31,32.71,32.45,31.83,32.18,32.18,32.14,31.81,31.41,30.87,31.26,32.48,33.65,34.35,34.05,33.8,32.91,33.1,32.77,33.39,33.21,32.33,32.04,30.75,29.48,28.46,26.71,27.12,26.92,28.34,27.76,26.6,25.64,23.41,23.02,21.63,18.11,18.16,16.65,19.04,20.39,21,21.69,22.75,24.16,24.91,25.87,22.93,24,24.72,24.43,23.67,24.43,25.64,24.95,25.13,25.25,25.6,25.05,26.28,26.75,27.26,28.45,28.16,27.48,26.93,25.62,26.74,27.23,27.99,27.43,26.96,26.09,27.14,27.92,31.67,33.27,31.42,37.7,45.24,41.31,40.38,37.16,38.35,37.73,25.49,26.15,27.27,26.29,26.83,27.4,28.65,27.1,25.05,25.81,25.49,26.13,27.46,26.6,27.99,27.29,26.57,25.34,25.77,25.09,26.45,25.8,26.02,25.86,24.95,24.92,23.53,23.76,24.11,24.8,25.25,25.43,25.03,24.96,24.37,23.09,23.29,24.32,23.76,24.78,25.04,24.49,23.74,23.27,23.77,23.46,26.45,26.76,26.99,26.82,27.14,26.58,25.39,24.93,25.01,24.8,23.79,23.45,22.91,23.76,23.72,24.05,23.66,22.82,21.93,21.94,22.11,22.54,22.68,22.1,19.39,19.48,19.15,19.34,19.55,18.98,18.9,19.31,20.02,20.87,20.15,19.48,19.53,18.89,18.42,19.82,20.96,24.18,22.58,24.08,24.23,24.57,32.56,28.13,27.35,27.1,30.36,29.79,30.67,29.52,29.43,29.82,25.97,25.92,27.52,28.83,28.15,28.12,29.38,30.26