'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@50.03,48.67,48.75,47.68,45.99,45.79,47.84,46.61,43.77,42.91,43.77,42.83,43.65,42.87,42.87,42.78,43.2,42.37,42.83,42.74,42.33,40.73,40.52,40.97,40.32,40.52,40.48,39.37,39.08,38.67,36.82,37.19,37.4,38.01,39.45,39.37,38.55,38.22,38.67,38.79,39.04,38.75,39.21,39.86,38.84,38.96,38.18,37.27,38.84,38.92,39.86,39.08,34.04,33.67,33.71,35.1,34.77,35.65,35.58,35.58,35.65,35.32,36.57,38.03,37.11,37,36.31,36.57,36.24,36.89,35.54,33.23,33.27,31.95,32.28,33.31,33.2,33.6,34.11,34.52,33.49,33.31,33.31,32.5,33.38,32.94,32.76,32.72,32.58,33.6,33.34,30.69,30.22,30.28,30.59,31.87,31.5,32.71,32.2,32.41,32.64,33.58,32.81,32.98,32.71,33.25,33.18,33.18,34.09,34.02,32.94,32.54,32.84,34.46,33.58,32.74,32.44,32.47,32.61,32.34,32.61,32.3,32.37,32.54,32.3,32.07,31.93,32.2,32.88,32.61,32.04,32.37,32.54,32.98,33.25,34.46,35.71,38.6,38.91,36.18,36.62,37.16,36.31,35.94,36.25,37.19,35,37.16,36.11,35.77,35.2,33.25,34.6,32.91,34.66,36.18,36.62,36.38,36.35,35.71,37.29,36.89,37.19,36.65,36.72,37.59,36.52,36.58,34.97,37.12,37.29,37.12,37.19,38.33,38.23,36.58,34.22,34.76,37.63,38.23,35.81,32.91,33.79,33.58,33.75,34.02,33.55,33.21,32.37,33.42,33.11,32.61,33.08,33.58,33.18,33.75,32.34,32.44,23.83,24.21,23.95,23.19,23.74,24.12,22.79,21.07,22.84,19.95,17.92,18.15,18.18,18.41,18.57,18.8,19.12,19.28,19.21,19.72,19.65,19.46,19.03,19.58,19.28,19.42,19.58,18.45,18.68,18.82,18.73,18.64,18.8,18.93,19.03,19.44,19.81,19.6,19.42,19.53,19.44,19.44,19.55,19.72,19.46,19.85,19.74,19.14,19.35,19.78,19.78,19.95,19.65,19.65,20.18,21.53,22.06,22.13,21.6,22.08,21.39,20.7,20.82,21.14,20.5,20.91,21.16,21.26,20.75,20.77,20.66,20.77,20.93,21.37,21.81,20.76,19.49,19.76,19.93,20.07,22.42,21.69,22.31,22.4,22.22,22.53,22.27,22.22,21.82,21.49,21.49,21.71,21.27,20.89,20.67,21.78,24.06,22.84,22.29,22.58,22.69,22.73,23.4,22.64,22.13,21.8,21.53,20.4,19.8,19.4,19.51,19.76,19.54,18.8,18.36,19.18,18.6,18.05,17.71,17.54,17.6,18.16,18.38,18.82,19.25,19.49,19.42,19.36,19.11,18.67,18.69,18.98,19.02,18.29,18.25,18.56,18.87,18.85,19.22,19.71,19.87,19.65,19.6,19.54,19.6,21.09,21.78,21.42,20.98,21.22,20.71,20.42,20.69,20.25,21.16,21.07,22.04,21.4,23.26,22.35,21.76,23.91,22.47,22.84,23.31,24.13,23.09,22.87,23.51,22.73,22.2,22.69,23.35,21.31,22.33,22.58,22.04,21.38,22.82,22.2,22.29,22.22,21.78,22.02,21.62,22.15,22.53,22.33,22.69,22.29,22.51,22.64,22.8,23,23.04,23.49,24.2,23.95,23.71,23.82,23.86,24.11,23.89,24.37,24.49,24.42,23.86,24.22,24.6,24.8,26.24,26.82,26.77,26.82,28.28,28.75,27.31,26.77,26.59,26.13,26.71,26.88,26.33,26.75,26.64,26.71,26.68,27.02,26.66,26.66,25.97,26.11,27.62,28.19,25.86,26.24,26.04,25.44,24.22,26.06,27.53,27.5,24.96,26.61,25.23,25.04,24.58,24.41,24.09,23.73,23.7,23.94,23.58,23.24,22.85,22.58,24.07,24.15,23.96,23.64,24.23,24.15,24.24,24.3,23.98,23.77,23.66,23.85,24.87,25.13,25.64,25.95,25.91,26.12,25.7,25.4,25.19,25.08,25.13,24.91,24.85,25.59,25.23,24.96,24.72,24.74,26.12,26.85,26.46,26.42,26.17,26.04,25.53,25.43,25.76,25.91,25.55,25.4,25.61,24.96,24.09,23.85,22.75,20.88,20.05,22.41,22.24,22.39,20.4,20.07,20.5,20.22,20.13,19.98,20.24,20.33,19.92,19.9,19.98,20.37,20.2,19.85,20,20.2,20.18,20.16,20.48,20.55,20.63,20,20.03,19.83,18.96,19.85,19.81,19.83,20.46,20.72,20.92,20.98,20.76,20.98,21.16,21,20.81,20.66,20.63,21.61,21.35,20.81,20.88,20.7,20.72,19.76,19.89,19.51,19.29,19.51,19.15,19.13,19.29,19.08,18.61,18.9,18.77,18.09,18.07,18.31,18.11,18.15,18.22,18,18.04,17.97,18.43,18.07,17.77,17.48,17.68,18.15,18.54,18.63,18.58,18.4,18.02,18.47,18.27,18.54,18.5,18.49,18.52,18.18,17.86,17.89,16.6,16.76,17.23,18.13,18.13,17.77,17.03,16.22,15.9,15.52,14.14,15.04,14.11,15.61,16.28,16.49,16.8,17.18,17.39,17.34,17.55,16.13,17.18,17.62,17.39,16.89,16.83,16.73,17,17.18,17.43,17.37,17.32,17.57,17.71,17.59,17.59,17.43,17.28,16.92,16.55,16.76,17.05,17.57,17.59,17.59,17.1,17.36,16.96,17,16.82,15.94,14.5,16.06,16.22,15.94,16.13,16.22,16.31,16.31,17.13,16.7,16.77,16.86,16.79,16.61,16.35,16.23,16.58,17,16.96,16.67,16.56,16.04,16.22,16.08,15.85,16.09,15.66,16.11,15.94,17.08,18.51,18.51,22.2,21.58,20.81,19.48,18.9,19.01,18.82,18.66,18.23,17.43,17.12,16.34,16.63,17.07,16.27,16.55,16.37,16.15,15.4,14.9,14.72,14.34,14.48,14.22,14.83,14.55,14.27,14.22,13.93,13.79,14.01,14.13,14.15,13.86,13.86,14.08,13.86,14.26,14.07,14.05,13.96,13.82,13.65,13.74,13.44,13.25,12.82,12.71,14.01,13.16,13.25,12.99,13.09,13.21,13.5,13.23,13.05,12.72,12.83,12.48,12.65,13.57,14.56,16.38,15.48,16.92,17.2,17.23,20.67,19.46,19.09,18.99,20.55,20.31,20.52,20.43,19.82,18.43,16.5,16.78,17.67,18.4,17.66,18.19,19.58,21.38,21.98,22.51,21.79,21.31,24.7,24.82,28.41,28.25,33.9,35.75,37.08,36.49,34.75,34.19,35.51,35.61,36.2,35.05,34.4,34.27,33.75,30.61,32.26,34.04,40.85,42.31,41.9,41.45,37.65,38.99,37.45,37.14,35.05,35.55,34.47,31.72,32.89,33.98,34.44