'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@100.95,106.55,111.55,112.53,111.23,115.68,120.23,122.22,128.23,135.58,131.16,189.84,201.77,200.05,220.99,209.47,198.31,196.71,188.09,197.53,204.21,211.49,211.67,198.58,198.84,206.08,195.07,197.54,199.57,229.21,227.5,214.36,199.32,198.62,208.72,207.67,214.2,199.84,218.73,239.07,257.6,247.43,240.61,240.6,241.66,248.35,224.55,223.71,223.71,225.6,227.12,220.99,229.17,227.1,219.76,216.74,123.08,119.68,110.31,110.31,108.8,114.08,116.65,112.88,114.77,120.44,126.48,127.39,128.39,129.28,131.71,124.58,124.58,121.84,117.97,113.49,109.47,112.75,113.34,111.92,110.12,114.63,111.86,116.73,115.6,115.15,117.52,113.41,109.17,107.75,108.04,103.37,106.8,205.43,206.34,205.54,199.44,213.25,225.27,235.7,235.91,223.53,230.02,213.94,209.77,207.56,212.14,215.4,246.78,260.69,269.75,284.28,273.87,271.38,274.56,290.53,285.24,278.53,271.34,258.26,246.72,253.67,247.73,254.83,244.43,240.16,238.65,238.44,229.42,223.96,236.41,230.93,232.26,224.45,219.65,220.27,216.89,213.26,218.41,206.95,199.98,202.19,196.77,193.61,183.8,197.13,197.13,199.08,212.48,216.71,207.15,195.93,196.13,196.44,195.9,197.2,187.49,188.47,178.61,173.04,172.98,167.2,168.99,167.2,175.1,172.35,186.39,180.41,177.73,176.3,182.35,181.63,184.72,195.47,187.9,184.82,178.27,173.94,167.51,159.65,155.45,167.22,167.84,165.06,169.12,184.52,82.95,83.42,85.6,84.05,83.41,81.22,78.32,76.11,75.68,79.81,75.95,76.19,74.39,72.57,71.53,66.43,66.98,60.36,58.06,58.84,57.77,55.62,53.6,52.35,48.73,48,51.85,52.12,54.07,50.69,49.7,49.33,51.01,55.81,54.36,54.39,61.88,64.33,66.93,66.31,65.79,64.96,61.45,59.72,60.53,60.52,63.94,65.34,65.54,67.66,72.97,73.59,73.31,74.07,80.11,79.76,77.23,73.87,73.43,80.28,78.98,76.97,77.65,78.43,80.37,79.18,78.96,76.91,76.91,77.28,78.72,80.69,79.3,82.68,86.9,86.31,83.07,91.17,91.25,91.75,95.33,93.92,91.89,90.39,87.36,81.58,81.23,79.16,76.72,77.1,82.66,78.52,75.86,74.61,75.38,77.59,77.62,74.49,75.05,75.04,75.35,76.24,71.51,69.87,64.89,67.87,66.5,62.26,61.58,61.61,61.14,60.5,57.98,57.27,57.51,57.11,58.27,59.47,57.98,59.4,58.65,57.5,55.25,54.44,55.21,55.56,55.58,54.87,54.33,55.25,55.08,52.64,52.96,51.76,49.78,49.5,50.66,50.22,49.18,50.34,49.78,49.66,48.83,47.75,46.9,47.54,48.7,47.19,44.51,44.77,46.06,49.94,50.09,53.11,55.26,54.36,52.92,49.28,49.11,49.16,51.95,50.32,48.87,47.42,49.12,47.73,47.73,47.55,46.24,46.07,50.92,51.71,52.06,51.82,51.23,52.75,54.12,54.76,54.04,52.7,51.2,50.65,51.08,49.15,49.67,48.14,47.57,46.51,45.8,46.7,47.06,45.92,46.14,44.8,45.73,45.02,47.73,48.18,47.94,48.1,47.41,50.19,49.66,49.71,49.61,49.82,49.71,52.02,52.82,52.99,53.88,53.17,52.53,52.17,52,52.41,52.45,51.42,51.01,50.31,50.52,48.49,47.95,48.2,48.13,47.78,48.14,47.84,47.26,48.08,48.12,47.76,47.75,48.47,47.3,46.83,47.49,48.2,48.59,49.3,47.08,48.27,48.23,48,48.27,49.36,48.92,46.98,45.5,46.19,44.23,45.46,45.76,43.82,42.27,42.27,41.47,41.71,24.74,25.72,25.57,25.23,25.12,25.39,25.14,24.95,24.98,24.53,24.18,23.84,23.69,25.74,26.09,26.15,25.7,25.89,26.2,25.68,25.55,24.92,24.64,24.11,24.08,23.99,24.47,24.2,24.79,24.69,24.17,23.83,24.29,24.38,24.66,24.38,24.45,24.38,24.21,24.61,24,24.6,24.81,24.98,25.5,25.46,25.83,25.72,25.5,25.66,25.02,24.6,24.32,24.23,23.99,23.46,22.66,22,22.37,22.88,22.76,22.58,22.57,22.78,22.74,22.21,21.82,22.04,22.05,21.8,21.63,21.32,21.43,20.94,20.53,20.38,20.77,20.58,20.32,20.67,20.57,20.61,20.31,20.65,20.24,21.48,21.59,20.9,21.38,20.4,20.69,20.82,20.67,22.08,22.23,22.07,22.09,21.7,21.87,22.6,22.55,22.55,22.28,22.19,21.79,21.95,21.39,21.77,21.49,21.25,20.9,18.81,18.49,18.37,18.45,18.17,17.85,17.77,17.6,17.28,17.58,17.54,17.6,17.42,17.28,16.49,16.37,16.3,15.97,16.08,15.78,16,16.33,16.57,16.62,16.58,17.68,17.83,17.53,17.56,17.06,16.75,16.81,16.81,17.37,17.62,17.09,17.76,17.26,17.58,17.58,17.02,17.35,17.02,17.16,16.91,16.91,16.05,15.62,15.81,16.01,15.18,15.05,15.88,16.38,16.75,16.77,16.36,16.65,16.58,16.63,16.5,16.8,16.59,17.21,17.38,17.28,17.13,17.27,16.9,17.15,19.19,19.42,19.96,19.45,19.65,20.25,20.26,19.95,19.89,19.03,19.58,18.85,18.85,19.36,19.97,20.44,20.42,19.52,21.22,20.89,20.47,19.78,19.65,18.58,19.07,18.84,18.62,18.48,17.89,17.93,17.72,17.52,17.83,17.7,17.98,17.87,18.48,17.95,17.55,17.53,17.08,17.05,17.7,17.82,17.78,18.07,17.79,17.83,17.55,16.95,11.99,11.96,11.93,11.64,16.77,16.67,16.33,15.92,16.51,16.54,16.62,16.96,15.87,15.31,15.22,14.86,14.66,15.23,14.85,14.62,14.81,14.5,14.48,14.04,13.88,13.5,13.34,13.34,13.79,13.64,13.92,14.25,14.2,14.61,14.79,14.55,13.96,13.65,13.78,13.83,13.36,14.08,13.88,13.82,13.62,13.48,13.24,13.37,13.1,12.98,12.65,12.99,12.95,12.97,13.27,12.92,13.09,13.42,13.25,13.1,13.5,13.49,13.27,12.95,12.83,14.02,15.42,18.41,17.32,17.44,18.6,19.37,21.88,20.42,19.78,19.56,19.89,19.79,19.46,19.52,18.65,18.49,16.96,16.52,17.36,17.1,16.79,16.8,17.3,17.71