'2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.5,29.72,28.74,27.21,27.88,27,26.53,27.3,27.03,26.74,26.84,27.29,27.55,28.39,28.55,27.72,27.17,26.89,26.62,26.47,26.47,25.68,24.5,24.24,24.02,23.34,23.63,24.14,24.77,24.79,25.94,24.95,24.97,25.21,25.58,25.18,25.22,25.33,25.82,24.95,25.14,25.56,24.59,25.94,25.89,26.44,25.8,26.7,29.31,28.99,28.87,28.47,27.94,28.12,28.15,28.08,31.02,30.01,30.03,29.23,29.58,30.06,29.2,28.82,28.96,27.96,27.3,27.12,25.61,25.48,27.21,26.22,26.76,26.82,26.24,26.32,26.72,26.8,26.88,26.37,26.01,26.85,26.58,26.49,25.74,23.43,25.77,25.59,25.74,25.85,25.84,26.47,26.46,26.45,27.24,27.5,28.2,27.98,28.38,27.91,28.1,28.25,28.74,29.56,32.81,37.25,39.08,37.88,36.39,35.19,34.19,31.67,31.32,31.55,30.69,31.29,31.09,32.01,35.07,34.38,33.1,31.64,31.53,31.87,31.56,30.34,30.94,31.41,32.01,32.04,31.74,32.02,30.72,31.8,30.88,31.56,31.23,31.55,30.73,29.6,29.95,29.56,29.73,29.98,28.61,28.42,28.08,27.98,27.45,27.24,27.92,28.46,29.19,29.22,28.99,27.64,27.95,28.97,28.77,28.57,28.54,28.54,28.76,27.78,27.82,27.17,27.37,27.03,27.36,26.28,25.52,24.46,23.71,23.97,24.18,23.3,21.86,22.23,22.97,23.29,23.67,23.91,23.9,23.76,23.46,23.76,23.12,24.09,23.67,23.31,23.39,22.5,22.05,21.82,21.78,20.92,20.6,20.95,20.98,20.73,20.58,19.58,17.37,16.38,16.78,16.15,17.46,23.92,23.95,24.39,25.1,26.38,26.18,26.39,26.64,26.38,26.44,27.17,27.37,28.84,26.84,26.64,26.68,26.5,26.76,25.8,27.78,26.94,27.12,26.79,26.29,25.55,26.21,26.23,25.77,25.52,25.58,25.97,26.36,26.01,25.74,26.26,28.55,27.7,27.63,26.59,26.39,26.11,26.24,25.56,25.19,25.22,25.39,24.9,23.9,24.5,24.84,24.38,25.65,25.79,25.86,25.79,25.71,25.45,25.89,26.07,26.43,26.23,26.6,25.38,25.47,25.92,26.13,26.63,26.96,27.37,27.64,27.17,27.07,27.18,26.99,27.13,26.54,26.66,27.12,26.19,25.28,25.19,25.33,24.8,24.07,23.8,24.65,24.28,24.35,24.24,23.61,23.45,23.44,23.27,22.77,21.99,21.66,22.1,22.19,22.09,21.62,21.02,21.45,20.71,20.71,20.36,19.81,19.65,20.2,20.39,20.97,21.26,21.29,21.02,21.02,20.92,20.59,20.23,20.83,20.89,19.28,19.62,20.28,20.59,20.75,21.14,21.34,21.29,21.47,21.43,21.47,21.38,21.83,21.96,22.15,21.66,21.56,21.47,20.88,21.19,21.18,20.63,21.07,20.81,20.83,21.94,21.87,21.46,21.47,21.18,21.88,22.45,22.72,21.97,23.64,23.39,22.24,21.22,20.83,19.91,19.57,19.96,20.09,19.41,19.13,19.19,19.7,20.12,20.21,20.31,20.51,20.21,19.98,20.14,20.04,20.71,20.63,20.81,20.83,20.89,21.19,21.52,21.89,22.61,22.15,22.53,22.66,22.39,22.61,22.65,22.93,22.96,23.34,22.45,22.51,22.59,22.53,22.49,22.44,22.19,21.78,22.3,22.38,22.33,22.17,21.99,21.6,22.01,22.71,22.5,22.4,21.99,22.19,21.91,22.56,22.72,22.75,21.73,22.13,21.87,21.39,20.97,21.22,21.13,21.19,19.52,19.72,19.93,19.76,123.84,122.77,124.83,125.44,125.98,126.44,127.97,128.35,129.12,130.19,129.27,128.66,129.27,128.89,128.27,129.88,131.26,127.74,125.67,124.68,129.8,129.65,128.27,126.36,124.68,122.31,127.28,126.06,128.73,131.64,132.41,133.63,132.48,132.48,133.86,134.93,134.85,135.24,135.77,135.77,134.7,134.55,136.61,139.06,137.38,134.09,135.08,134.16,133.02,129.5,129.88,130.49,130.03,130.11,128.96,134.78,135.92,137.38,135.54,135.77,141.13,140.44,141.2,140.97,145.18,146.48,115.87,117.46,117.15,117.09,115.81,116.17,115.32,118.13,116.84,114.22,113.92,117.52,118.43,116.54,117.39,119.65,118.49,118.55,117.76,116.54,117.64,115.81,116.54,115.69,112.94,117.76,121.85,122.4,123.68,125.27,125.14,126,124.72,125.45,128.38,129.54,129.6,129.11,130.33,130.57,132.95,132.89,133.56,135.21,132.77,66.78,67.43,66.75,66.78,68.8,67.34,66.75,66.19,65.54,64.86,65.38,65.17,63.15,64.64,64.05,63.86,64.3,64.61,63.83,64.86,65.97,64.64,63.92,62.12,62.49,62.71,63.92,65.38,66.19,65.88,64.86,64.05,64.76,63.64,63.27,63.55,63.18,62.68,61.13,59.57,59.14,54.79,54.23,53.86,58.64,57.77,55.44,54.14,51.19,51.22,48.08,38.45,35.72,32.61,36.81,40.07,39.42,41.06,42.65,44.63,45.57,47.99,42.21,43.27,43.27,43.21,41.37,42.3,42.21,42.9,43.95,45.38,45.01,44.42,45.97,47.68,47.71,48.77,48.77,47.37,46.13,44.42,46.13,48.08,48.39,49.36,50.07,47.09,48.33,46.9,47.15,47.62,41.93,34.91,40.94,39.51,40.07,48.08,45.54,44.73,39.93,27.15,27.7,27.49,28.19,28.86,28.07,27.66,26.66,27.24,26.95,27.39,29.01,28.52,28.23,28.14,27.36,26.95,27.56,26.62,26.9,26.31,26.78,26.3,24.98,24.23,22.52,24.81,24.79,25.6,25.48,24.71,25.85,25.2,24.79,25.58,24.3,24.84,26.42,25.7,25.63,25.49,24.81,23.89,24.28,23.65,24.69,24.3,25.14,24.83,24.16,23.87,23.02,22.93,23.15,23.58,22.85,22.44,23.03,23.55,23.67,24.55,24.52,24.18,23.85,24.01,23.87,24.49,24.4,24.26,23.43,23.49,22.9,22.42,22.93,22.67,23.17,23.84,24.21,27.51,27.51,26.27,26.37,24.99,25.22,27.79,29.25,33.03,31.27,33.3,34.53,41.25,44.67,45.84,44.52,44.69,46.35,45.24,45.44,45.48,46.11,43.13,37.42,39.76,41.49,42.62,42.93,43.49,44.02,45.63