'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@62.39,64.74,62.91,58.18,56.63,56.96,55.66,56.82,57.78,53.22,51.86,49.42,52.86,54.21,53.47,53.73,54.39,53.3,55.46,53.45,52.99,50.62,51.55,55.6,55.23,55.43,56.52,57.62,56.2,54.84,54.24,54.1,56.23,58.69,57.54,59.43,57.36,59.52,57.54,56.8,58.25,60.03,60.4,58.61,57.44,55.54,55.84,54.59,53.81,51.72,52.34,53.81,53.68,53.13,53.57,52,52.88,50.42,50.36,53.6,54.19,53.6,53.47,51.7,54.38,56.6,55.12,51.67,59.61,63.31,62.36,65.14,63.82,65.59,67.68,65.35,69.86,68.88,65.52,65.11,64.36,63.03,75.63,77.7,76.62,90.53,95.7,93.75,90.27,87.28,85.05,83.54,77.37,78.79,76.29,77.37,77.63,74.79,76.44,74.79,73.05,74.03,73.73,77.99,76.01,71.92,70.76,66.03,63.16,63.83,60.18,61.31,62.7,64.01,63.92,64.16,66.06,65.99,65.38,65.49,64.62,62.88,60.56,62.32,62.7,75.24,77.4,63.28,67.92,69.3,63.79,63.52,65.27,61.66,61.92,63.59,65.93,68.18,66.67,61.73,62.92,63.85,62.33,63.03,66.75,66.27,69.37,69.11,71.86,67.32,66.65,62.6,62.56,62.02,58.32,58.98,59.21,59.34,59.01,60.4,59.25,59.04,55.49,54.48,55.52,55.11,54.68,51.14,49.88,50.85,50.88,52.46,52.17,52.36,52.41,52.54,50.97,51.38,51.67,51.68,50.45,51.51,52.33,51.07,49.85,49.15,49.46,49.43,51.38,48.7,44.73,46.44,48.13,48.16,48.54,48.33,46.65,48.2,48.59,48.06,50.05,49.42,50.31,50.22,50.39,54.91,52.77,51.52,52.1,50.85,49.66,49.89,50.26,45.45,43.66,43.79,43.87,43.33,40.95,41.94,42.97,42.81,43.48,43.08,43.57,42.19,41.82,41.36,40.32,40.65,40.13,39.7,40.04,39.11,38.14,36.68,38.41,37.61,37.69,38.3,38.55,38.87,36.95,36.98,32.42,31.12,32.39,31.7,32.53,35.65,35.95,37.21,37.42,37.19,37.31,37.01,36.7,36.32,37.12,37.06,37.28,38.37,36.55,37.25,37.46,36.64,37.4,37.04,37.5,38.19,38.59,38.01,37.44,36,36.94,37.21,36.37,36.35,36.44,36.54,36.73,36.31,35.18,36.33,37.82,37.67,39.37,37.86,37.59,37.67,38.55,38.05,37.9,37.92,38.13,36.96,36.06,36.23,38.88,38.38,38.72,38.99,40.12,39.01,39.03,38.67,38.51,39.11,39.97,39.66,39.97,43.63,45.29,42.59,41.4,42.17,41.5,41.58,41.19,39.51,39.91,39.72,39.41,39.76,38.36,38.36,37.38,36.25,36.35,35.35,35.26,35.2,34.26,35.12,36.06,35.62,35.58,34.89,34.64,34.8,35.14,35.26,34.22,33.63,32.29,32.92,33.02,33.78,33.15,31.39,32.27,30.91,30.47,29.63,29.07,29.3,30.05,30.45,30.89,31.81,31.58,31.73,31.75,31.62,31.68,32.23,32.4,32.15,30.43,31.87,32.44,32.71,33.02,33.07,33,32.88,33,32.19,32.02,32.15,32.58,32.94,33.15,32.35,32.61,31.89,31.2,31.02,30.47,30.51,30.95,30.87,31.08,31.45,31.48,31.39,31.08,30.91,30.6,30.68,30.16,30.05,30.24,29.59,28.86,29.07,28.55,28,28.25,28.88,29.24,28.67,28.55,28.71,29.93,29.76,29.68,29.42,29.42,29.09,28.67,28.55,28.63,29.3,29.28,29.68,29.97,30.09,31.39,31.45,31.71,31.29,31.64,31.64,31.89,31.66,32.73,32.06,32.69,32.35,32.63,31.39,35.68,35.03,37.96,37.71,39.6,40.79,39.76,38.28,38.93,38.24,38.15,37.34,36.41,37.48,37.48,36.85,36.71,36.21,35.33,35.66,40.45,40.2,40.29,37.77,36.92,36.48,36.67,36.56,35.74,36.94,37.9,40.47,36.1,37.73,36.94,117.55,118.05,124.85,132.08,126.67,120.44,123.84,114.78,114.15,134.72,130,127.87,127.05,125.16,125.6,131.45,128.81,121.45,120.32,122.08,120.88,125.41,126.23,128.81,124.66,119.82,123.9,120.95,124.41,125.73,123.9,121.26,116.48,114.97,112.08,112.14,113.21,111.64,113.53,112.58,109,111.14,113.71,112.96,112.58,110,108.81,107.61,108.62,108.81,109.12,107.99,108.62,105.92,105.22,112.2,109.88,112.65,107.68,97.8,103.65,107.24,106.48,105.03,107.11,108.12,164.82,169.17,167.09,165.11,161.7,160.66,159.81,159.72,154.99,151.49,151.96,156.79,152.81,151.96,151.87,154.52,156.22,157.83,156.22,156.98,157.92,152.06,152.81,148.56,144.97,148.18,150.45,152.25,151.49,158.3,162.46,162.84,160.47,162.93,166.34,166.43,166.24,165.2,166.43,170.59,169.93,169.46,169.93,172.01,169.46,127.51,128.59,126.21,128.3,127.87,128.52,126.28,126.93,127.43,124.19,124.91,123.68,122.24,123.17,123.32,122.6,122.24,122.09,120.14,121.01,119.93,120.29,120.21,119.28,117.04,117.98,121.01,123.25,126.42,126.13,122.45,119.2,119.49,117.61,119.85,120.43,118.77,116.82,114.08,110.39,107.72,102.38,98.91,100.29,106.93,105.77,102.09,98.05,91.41,88.52,83.03,69.67,70.03,62.53,69.24,72.99,74.94,76.6,81.23,84.47,87.94,91.69,80.72,85.27,87.15,86.28,89.6,88.01,85.77,88.37,89.31,91.77,92.63,90.03,91.33,94.22,94.37,95.74,96.39,93.36,89.38,86.64,90.03,93.36,94.94,94.44,93.28,90.25,89.75,99.78,95.45,101.95,110.83,96.75,100.36,95.52,107.94,111.04,106.21,103.32,67.96,69.62,66.07,63,64.15,69.87,71.79,70.24,67.21,68.22,65.57,65.89,66.8,70.05,67.58,65.93,69.78,70.88,70.05,73.39,70.19,69.55,70.56,68.22,64.33,64.15,58.42,59.52,60.62,61.67,61.58,60.62,61.08,57.92,61.44,56.73,56.96,58.51,57.96,59.48,59.66,59.8,57.78,55.95,56.45,54.71,55.9,57.42,59.61,59.11,57.96,57.83,56.41,57.46,58.33,59.02,57.1,57.51,59.38,60.8,60.57,61.95,67.31,63.55,60.44,59.8,58.97,58.47,58.51,58.61,56.55,55.68,55.17,54.26,55.08,54.21,54.58,55.13,48.41,47.62,46.91,45.37,45.96,45.21,45.09,48.37,50.53,57.24,56.25,62.44,63.7,57.03,63.11,58.1,56.39,60.79,59.31,62.05,61.97,60.87,58.59,56.8,49.21,49.43,52.13,53.39,52.55