'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.52,42.52,41.34,41.63,41.44,41.06,41.45,41.57,41.9,41.34,41.4,41.68,41.49,39.87,39.68,38.79,38.96,39.24,39.36,39.25,38.49,38.33,37.08,37.36,38.08,43.91,42.32,41.84,40.85,41.21,41.98,44.28,46.27,45.06,45.87,45.72,42.77,43.32,42.16,41.1,42.36,42.86,42.78,43.31,38.88,38.07,39.89,41.56,41.65,39.45,39.64,38.95,38.16,38.64,37.31,37.87,37.24,36.97,36.33,35.83,35.99,36.14,35.26,33.69,34.01,34.47,34.65,34.81,34.77,34.2,35.15,36.08,35.07,35,35.15,34.6,34.32,33.87,35.29,34.65,33.47,32.08,32.7,33.53,32.69,33.44,34.09,33.74,33.77,34.16,34.83,35.17,35.87,36.95,36,36.9,36.39,36.75,36.72,37.4,37.87,37.79,37.13,37.19,37.16,38.58,38.39,37.3,35.35,34.44,35.8,35.98,35.45,35.12,36.07,36.9,36.73,35.92,35.83,35.93,35.23,35.16,34.32,34.61,35.04,34.58,34.35,34.34,35.09,34.7,35.36,35.12,37.13,39.07,39.09,40.18,38.82,39.2,41.55,39.85,37.41,37.71,37.84,34.06,35.51,33.87,33.98,34.4,34.94,35.1,35.18,34.08,33.5,33.66,34.08,34.3,34.72,34.84,34.71,34.97,33.72,33.9,33.66,33.9,34.14,33.76,33.33,32.72,31.89,30.88,31.29,31.4,30.59,28.97,29.73,29.99,30.45,30.94,32.51,32.83,31.64,31.1,31.23,30.27,30.49,30.97,30.63,30.99,30.01,29.79,29.23,29.93,29.36,28.75,29.28,29.65,29.84,28.93,29.23,27.26,23.64,24.24,21.52,22.69,23.01,22.88,23.15,23.56,23.75,23.97,24.23,24.25,23.98,24.41,24.41,24.68,24.95,23.77,24.36,23.98,23.93,24.63,24.71,24.95,25.63,25.89,25.96,25.97,25.41,25.74,25.87,25.7,25.58,25.54,25.43,25.26,25.16,24.73,25.02,25.1,25.37,25.63,24.89,24.79,24.68,24.51,24.35,23.93,23.96,24.09,23.98,23.38,23.93,24.73,25.7,25.92,25.64,25.35,25.1,25.05,24.53,24.7,25.05,25.36,25.38,25.4,23.95,23.82,24.43,24.6,24.82,24.86,25.49,25.66,25.62,25.52,25.81,25.89,25.83,25.46,25.26,25.46,24.55,24.2,23.73,23.94,24,23.24,23.37,23.59,23.78,23.8,23.79,23.68,23.23,23.52,23.29,22.67,21.91,21.78,21.78,22.27,21.86,21.75,21.34,21.51,21.11,21.08,20.58,20.11,20.18,20.78,20.99,21.42,21.97,22.37,21.84,21.63,21.71,21.37,21.48,22.31,22.5,21.55,21.75,22.42,22.57,22.81,22.96,22.95,22.77,22.91,22.85,22.57,22.94,23.01,23.29,23.29,23.05,23.16,23.03,22.81,23.05,22.59,22.6,22.92,22.85,22.86,23.13,23.29,23.15,23.02,23.06,22.87,22.6,22.66,22.46,22.55,22.2,21.55,21.88,21.57,21.18,21.02,21.65,21.78,21.2,20.97,21.4,21.79,21.91,22.08,22.01,22.14,21.96,21.57,21.69,21.75,22.05,22.16,22.53,22.88,22.85,23.07,23.41,23.67,24.02,23.73,23.69,23.88,23.95,23.97,24.11,24.48,24.44,24.56,23.74,23.81,23.99,23.97,24.22,24.32,24.26,24.22,24.43,24.55,24.59,24.45,24.74,24.31,24.58,25.05,24.93,24.65,24.23,24.4,24.37,24.96,24.98,24.98,24.06,24.07,24.03,23.87,23.56,23.68,23.99,24.12,23.08,21.81,22.28,22.32,22.82,36.04,36.49,37.16,37.26,37.35,37.61,37.85,38.31,38.31,38.14,37.97,38.69,37.9,38,38.21,38.11,37.5,37.68,37.31,37.62,38.26,37.78,37.87,37.5,36.66,37.64,38.38,39.1,38.9,39.4,39.57,40.98,44.37,44.75,42.6,41.57,40.76,40.74,40.31,39.14,40.43,40.89,41.12,41.15,41.01,41.76,40.65,40.05,43.94,41.88,40.26,41.29,42.72,43.2,43.92,44.03,43.49,43.22,37.71,41.82,42.34,42.94,42.93,43.27,46.4,45.61,45.48,45.14,44.71,43.71,43.08,42.9,44.07,43.72,43.78,43.5,45.1,44.55,45.08,45.37,45.89,45.52,44.97,42.68,42.29,42.44,41.6,41.71,41.54,40.52,42.95,43.49,43.6,44,43.89,43.98,44.29,43.94,44.73,45.1,45.19,45.06,44.71,44.97,45.37,45.28,44.97,45.34,45.98,67.43,66.72,67.81,66.91,67.13,69.97,68.52,67.97,67.05,67.37,66.37,67.18,66.47,64.87,65.19,65.36,65.63,65.19,65.36,65.19,65.93,66.2,65.9,64.43,63.86,63.28,64.4,65.6,66.88,68.08,67.48,66.83,65.6,66.23,65.3,65.55,64.62,63.99,63.5,62,59.71,58.86,55.13,53.74,54.94,58.29,58.56,55.86,53.05,48.74,47.35,46.92,37.56,36.52,32.35,36.14,38.08,38.84,41.6,43.7,45.55,46.45,48.69,42.33,44.73,45.36,44.73,43.45,44.6,46.84,53.08,53.85,51.85,50.3,50.87,50.98,51.66,51.53,51.96,51.88,50.41,49.1,48.06,49.59,49.97,51.2,51.61,50.79,48.23,49.43,50.74,50.65,48.42,44.3,40.53,46.29,44.63,46.1,44.54,45.33,46.75,47.65,31.36,32.09,31.66,33.07,33.07,33.09,32.43,33.26,32.04,31.86,32.25,32.85,32.93,32.32,32.3,31.13,30.7,31.29,30.58,31.38,30.54,31.38,30.35,29.42,28.83,26.97,28.02,28.14,29.19,29.12,28.92,29.95,29.3,29.12,27.32,28.21,29.85,29.69,30.24,30.27,30.03,29.53,28.14,28.51,27.38,28.37,27.84,29.37,29.4,31.36,33.28,32.16,34.08,35.22,35.79,34.76,32.64,39.17,47,53.72,40.32,41.04,37.44,34.72,34.42,34.17,34.56,36.84,35.26,34.12,33.92,33.16,32.91,33.14,32.36,32.91,33.35,30.03,29.34,29.54,29.26,29.12,28.44,28.24,29.72,31.18,35.83,32.44,34.17,34.65,35.02,38.09,38.16,36.71,37.18,39.18,40.05,40.03,39.56,38.67,36.09,31.68,31.78,33.5,34.81,34.39,35.08,35.71,35.88