'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49.08,49.49,47.97,47.61,44.01,44.31,45.24,46.34,45.74,47.25,46.9,48.3,47.45,45.31,44.33,44.68,44.22,45.38,45.45,41.27,38.95,37.9,36.63,37.78,45.33,54.4,55.78,55.23,53.26,50.22,50.34,50.18,49.24,48.5,47.26,49.38,46.52,45.36,43.73,42.23,44.75,44.91,43.97,41.83,43.95,39.94,41.35,40.34,44.9,43.99,45.22,45.59,43.76,46.4,45.94,43.82,44.33,44.28,45.91,44.95,42.73,42.93,40.68,41.23,44.6,43.84,44.95,46.31,44.88,45.54,42.73,47.69,47.49,48.11,46.8,45.36,47.71,45.76,46.43,47.48,45.09,42.09,44.23,42.66,41.25,42.16,42.35,45.38,48.07,52.19,53.15,52.89,55.61,54.79,54.19,53.64,51.4,51.43,51.72,58.18,55.86,56.2,53.52,53.28,54.15,55.58,50.28,48.79,47.44,48.37,48.54,48.84,47.56,47.93,49.36,49.89,48.38,45.66,45.2,45.37,45.97,43.97,43.96,44.35,44.2,44.72,46.32,46.73,46.65,46.78,45.04,42.8,43.58,43.68,43.68,43.32,42.55,44.48,43.58,45.8,44.99,45.97,47.02,42.29,41.01,38.93,39.61,39.48,40,40.99,40.21,39.58,38.86,38.83,39.37,38.62,39.48,40.83,39.95,40.6,38.91,39.01,38.64,39.06,39.34,38.09,36.89,35.96,34.8,34.52,34.75,35.54,34.24,33.43,34.84,35.98,36.08,36.03,35.74,35.88,35.18,35.25,36.56,38.65,38.7,39.92,39.14,38.57,38.67,41.07,38.31,38.49,36.71,37,36.68,34.18,33.3,31.75,30.97,27.37,28.41,29.83,28.76,28.77,29.05,29.72,29.8,29.97,29.88,30.18,30.47,30.29,30.01,30.1,30.33,30.49,31.01,28.97,29.44,29.36,29.49,29.91,30.35,30.69,31.26,32.05,31.96,31.8,31,31.96,32.16,31.76,31.72,31.57,31.41,31.65,31.36,30.05,31.06,31.28,31.25,32.05,31.92,31.86,31.7,31.73,31.04,30.93,30.61,31.46,30.45,29.52,29.84,30.24,29.49,30.42,31.84,32.29,32.08,31.52,31.22,31.57,31.46,32.16,31.68,31.68,29.84,30.13,30.93,32.34,32.21,32.13,32.5,33.06,32.61,32.21,32.13,32.13,31.94,31.12,31.36,31.17,30,29.84,30.1,30.93,30.9,30.37,30.24,30.88,30.53,30.56,30.21,29.7,29.81,29.97,29.65,29.14,28.77,27.46,27.62,27.7,27.92,27.04,26.26,26.85,25.89,25.68,25.38,24.53,24.82,25.92,27.3,29.12,29.81,29.97,30.42,29.94,30.13,29.17,28.37,30.1,31.06,29.86,31.25,31.3,31.52,31.73,31.41,31.41,32.5,31.57,33.6,33.33,32.4,32.45,31.89,32.8,34.05,36.53,35.25,33.17,33.57,31.01,30.45,31.28,30.66,32.24,37.59,36.98,36.29,35.41,35.3,34.85,36.45,33.92,34.02,35.35,33.73,32.66,32.24,32.45,31.28,32,32.32,32.18,34.34,33.86,34.53,37.33,37.41,37.09,36.63,36.02,37.17,35.67,35.86,35.17,36.39,35.25,36.15,38.66,38.34,38.87,38.53,40.13,39.62,40.02,40.34,40.23,39.22,40.05,39.41,39.25,38.79,40.63,40.39,37.86,38.39,38.07,38.61,37.41,37.38,36.61,37.59,39.33,39.51,39.03,38.42,37.11,38.71,38.9,39.25,40.82,40.5,39.09,40.29,41.91,42.26,43.51,42.07,43.46,43.41,44.82,41.81,42.45,47.14,44.34,41.91,37.75,37.99,38.05,37.99,37.01,39.52,38.87,40.06,40.34,40.12,39.21,39.69,39.72,40.6,41.39,41.82,42.53,44.78,44.95,44.61,43.27,43.44,44.89,44.18,45.2,45.6,45.23,43.7,41.2,41.4,39.78,39.92,40.15,41.03,40.94,39.72,39.26,38.81,39.83,41.77,41,40.26,40.24,38.39,38.67,39.38,38.39,37.82,38.16,38.02,38.73,41.77,42.71,41.71,40.15,41.26,40.63,40.46,39.95,40.07,41.83,42.42,38.02,39.98,41.66,41.17,40.49,40.43,39.5,44.74,44.74,44.55,46.55,43.93,42.8,41.96,41.99,40.43,40.31,40.72,41.74,41.46,41.56,41.18,41.62,41.84,42.37,41.34,41.21,41.84,40.78,40.03,38.07,36.54,37.32,38.25,38.85,38.35,39.34,39.03,39.06,38.63,39.75,40.72,40.97,41.25,41.34,40.81,43.02,48.7,50.1,50.13,49.04,49.45,54,54.14,51.58,50.75,50.92,51.4,51.3,52.27,51.96,49.95,50.02,47.04,46.18,46.8,46.35,45.35,44.65,48.18,46.96,47.15,45.97,46.04,44.67,44.02,42.8,43.1,43.52,44.86,44.63,45.44,49.12,46.55,47.85,44.88,47.65,45.83,44.41,43.7,42.08,42.16,40.77,37.85,39.12,39.71,40.9,40.66,37.85,36.82,33.81,34.41,32.35,29.22,30.53,29.42,33.3,35.44,35.59,36.19,38.05,39.24,39.24,40.58,36.9,38.76,40.46,40.19,39.04,39.2,38.37,39.36,39.99,41.02,41.06,42.76,42.01,42.6,42.33,43.04,42.8,42.6,40.39,37.77,39.32,39.59,40.74,39.83,38.33,37.26,37.77,36.43,36.51,36.11,34.37,31.44,34.45,34.09,33.26,33.1,33.89,35.24,35.08,36.23,39.36,41.73,45.37,42.71,41.45,39.93,38.53,39.38,39.27,39.05,39.82,40.12,39.56,39.79,38.57,37.64,38.42,37.79,37.53,37.49,39.01,38.01,39.53,41.08,35.87,36.86,36.79,37.97,39.08,39.38,40.49,39.19,38.93,37.16,36.31,37.97,37.31,37.31,37.05,38.23,36.38,35.31,35.68,34.05,35.02,36.24,37.53,38.01,37.23,37.42,35.53,35.35,35.46,35.64,34.65,33.83,34.57,34.72,34.98,36.42,38.16,36.75,35.2,34.83,34.17,34.39,34.5,35.53,34.68,35.42,34.09,36.05,34.98,33.72,33.65,37.34,39.12,37.18,36.09,35.44,34.79,40.21,47.5,58.68,61.88,74.25,89.11,96.1,86.45,79.66,89.16,92.88,78.17,75.36,75.48,77.15,77.4,81.95,82.29,72.32,61.73,61.92,76.25,74.86,74.52,79.26,81.24,82.72