'2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.99,45.39,45.6,48.09,49.1,51.79,50.56,50.29,49.4,48.58,51.17,48.81,51.68,54.13,52.12,50.86,52.59,53.73,52.23,46.15,47.22,45.07,53.9,51.07,48.15,47.73,46.93,47.18,47.52,46.63,47.31,45.85,46.46,46.78,46.02,44.52,45.05,43.95,45.05,45.87,46.51,45.2,43.8,42.94,40.99,41.73,42.16,43.38,43.3,45.66,46.17,44.16,44.56,44.61,45.43,47.06,46.93,46.99,44.25,44.56,43.84,42.81,44.63,45.68,46.29,45.53,44.48,44.06,39.92,40.61,41.18,41.03,41.96,41.48,41.24,40.78,42.11,42.92,44.25,43.95,43.68,41.73,41.08,40.24,39.12,38.91,39.29,36.98,37.27,38.33,38.98,38.75,39.29,38.56,37.97,38.93,38.74,38.81,37.95,37.25,37.48,38.18,36.73,38.22,36.33,36.61,36.04,35.99,37.58,38.31,39.65,39.65,40.67,41.12,43.53,52.24,52.56,53.65,48.54,48.29,49.02,58.82,59.39,55.08,52.83,54.51,55.56,55.9,51.33,51.83,48.07,46.97,48.52,47.59,48.77,48.07,49.02,48.23,47.97,45.41,44.36,45.5,46.5,47.23,44.52,43.91,44.39,43.62,43.53,42.55,43.18,41.21,42.5,41.05,41.64,41.98,43.14,42.59,42.67,43.77,41.37,40.99,38.62,38.53,39.37,37.54,37.83,36.42,37.63,38.01,38.1,38.56,37.78,36.65,36.86,37.38,37.85,37.7,37.47,38.01,37.76,38.65,36.94,37.81,37.97,39.9,39.72,39.08,38.06,37.2,35.42,34.68,35.67,35.4,34.13,32.06,32.93,34,34.63,35.29,35.47,35.68,34.92,34.99,34.77,34.15,35.02,34.04,31.13,32.1,30.95,30.09,28.79,29.5,30.71,30.61,36.74,37.72,36.05,34.83,35.3,34.17,35.79,33.68,29.19,31.05,30.58,30.01,30.02,31.26,31.89,32.52,33.91,33.36,33.38,32.95,33.66,33.23,33.73,32.08,32.58,32.08,31.93,32.66,31.83,32.03,38.44,37.13,36.79,36.24,34.33,35.32,36.01,35.99,35.98,35.54,36.21,36.2,35.68,35.39,37.54,39.83,40.84,40.22,36.87,36.4,37.74,36.79,38.21,39.49,40.39,38.75,37.96,35.73,36.03,36.4,38.69,39.33,39.88,39.19,38.68,39.28,37.93,37.55,39.95,42.87,41.29,42.71,40.2,39.22,39.5,38.69,40.89,40.44,41.33,40.34,39.31,40.72,41.28,41.12,44.33,43.74,45.05,48.48,43.9,48.62,45.67,43.69,42.32,39.31,37.23,38.15,39.84,42.25,46.66,47.67,47.28,46.58,45.19,42.63,42.71,42.34,44.19,44.43,45.89,48.95,49.95,49.25,47.32,47.37,44.63,42.59,43.27,44.36,43.63,44.43,45.21,47.91,46.86,44.09,42.9,43.73,44.26,44.87,43.14,40.59,40.74,42.63,44.33,45.04,46.74,45.65,45.06,45.26,43.63,43.78,43.09,43.88,42.69,42.07,40.74,42.46,41.08,40.38,41.11,39.64,38.94,39.43,41.15,40.67,40.45,40.25,40.42,40.04,39.26,38.91,39.28,38.43,37.7,39.01,37.99,38.29,39.3,37.95,36.14,35.47,37.39,37.22,35.88,35.49,35.39,36.71,36.36,37.38,38.55,39.4,40.03,40.33,40.96,40.16,40.09,40.23,40.52,40.42,40.54,46.6,45.75,49.25,48.57,49.34,49.57,50.78,51.82,54.2,54.54,53.41,53.3,54.08,51.56,52.63,52.41,54.32,54.04,55.22,55.05,54.5,54.16,53.91,51.99,51.66,51.26,50.44,50.29,50.17,48.23,48.86,48.35,47.76,47.09,48.71,47.49,48.47,49.35,59.22,56.47,54.74,53.36,52.62,53.64,54.48,48.95,50.76,51.99,50.42,54.67,29.7,30.43,30.44,30.42,30.85,56.64,55.83,54.8,55.39,31.9,30.67,34.46,32.95,33.19,33.14,32.19,31.16,30.56,32.85,40.74,39.16,39.04,38.74,39.03,37.22,37.77,38.69,38.72,38.65,41.06,37.79,37.61,37.3,47.62,46.29,43.83,42.7,43.16,42.04,39.3,39.2,42.53,40.75,42.56,39.11,39.65,38.79,39.4,38.94,38.18,40.13,39.64,38.54,37.79,40.94,39.79,40.92,38.59,38.08,41.04,40.47,33.41,33.13,33.71,33.05,33.41,31.24,32.66,32.66,31.64,31.04,31.49,35.5,35.24,34.21,33.75,33.67,34.06,35.35,36.54,42.12,50.54,44.63,44.89,43.54,42.66,43.27,41.07,40.46,40.66,41.65,43.78,47.9,45.25,44.16,43,42.07,41.61,42.01,45.18,43.8,42.86,41.59,41.68,43.71,43.52,45.26,48.17,46.1,44.37,43.9,36.74,34.06,35.35,36.11,35.18,34.73,34.26,34.51,32.35,32.38,31.5,31.39,33.05,34.34,33.3,32.95,32.92,32.7,32.96,31.75,33.61,34.33,35.3,33.71,31.93,32.17,32.86,31.95,31.02,31.12,32.11,32.51,30.9,31.87,32.28,31.02,30.85,29.05,29.56,28.75,27.48,27.87,27.9,28.48,27.35,26.75,26.22,25.32,24.98,24.03,21.66,25.49,24.64,27.59,28.35,27.84,28.43,28.45,29.25,30.08,32.56,30.49,31.87,33.49,31.34,30.37,30.6,29.79,30.17,30.97,31.2,31.58,31.48,31.5,32.68,31.35,31.29,30.6,29.43,29.16,27.7,28.56,29.45,32.95,32.17,31.01,30.75,30.92,30.21,30.13,33,32.17,30.62,32.07,32.68,31.71,32.24,32.8,33.81,33.08,27.46,41.89,34.5,34.99,24.57,23.57,23.3,23.35,23.34,22.44,22.39,23.01,23.39,22.25,22.11,21.72,21.32,21.9,21.46,21.7,21.62,21.94,22.17,21.26,20.86,20.28,20.3,20.34,20.64,20.44,20.3,21.72,21,21.29,20.67,21.33,22.15,21.79,21.59,22.15,21.61,21.63,21.83,22.03,22.37,23.34,22.92,23.41,23.2,21.83,21.88,21.78,20.7,20.6,20.67,19.96,19.06,18.89,19.84,19.63,20.03,20.08,19.41,19.29,19.04,19.08,19.31,19.12,19.45,20.16,16.78,16.09,16.56,16.34,15.87,15.84,16.24,16.71,16.79,17.04,16.59,16.35,16.44,16.63,17.69,19.09,21.83,21.28,21.56,21.97,21.97,18.43,20.41,18.72,17.73,17.27,17.56,17.9,18.23,17.58,17.39,18.45,18,17.35,20.43,21.34,21.05,21.2,21.79,21.77