'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@71.36,72.31,68.99,70.78,69.24,73.55,71.84,61.64,61.82,61.98,59.35,60.03,60.26,60.7,63.79,62.63,63.57,61.95,59.77,60.14,59.08,60.16,57.44,57.91,57.27,57.49,58.24,58.19,57.11,60,57.53,61.04,61.95,63.76,60.5,62.62,62.79,63.53,62.25,64.23,63.65,62.28,64.75,63.42,63.27,65.43,68.7,66.38,62.75,65.98,71.6,70.23,68.8,67.6,66.1,64.76,66.39,65.49,66.41,68.03,69.19,67.94,65.55,64.89,64.63,63.69,62.44,62.07,62.25,62.45,59.81,59.03,59.06,57.44,58.06,58.75,59.03,57.81,60.39,59.55,59.17,58.74,59.03,59.14,55.8,55.28,53.43,53.34,50.49,53.59,53.55,55.02,54.4,54.4,54.73,55.57,54.82,56.17,56.11,57.27,57.77,59.11,57.64,58.86,57.98,59.98,61.32,61.32,61.64,62.2,61.02,61.09,61.73,62.7,60.5,61.32,59.09,57.28,60.09,60.06,59.24,58.91,59.19,58.65,61.19,58.38,57.05,57.4,57.57,55.89,54.17,54.57,54.99,54.79,55.1,55.31,55.86,54.76,55.31,54.46,55.06,55.19,55.71,56.6,56.13,56.85,55.44,55.31,53.16,52.52,52.72,50.55,51.58,49.88,50.68,51.07,51.47,52.59,51.69,51.04,50.6,50.64,51.38,51.04,51.22,51.77,51.92,52.63,51.19,51.96,51.54,51.1,50.92,50.84,50.33,49.08,47.72,46.16,46.19,45.98,44.95,42.31,43.55,45.18,45.02,45.21,45.14,45.89,44.55,44.49,44.51,43.18,43.52,44.38,43.2,43.31,42.2,41.24,39.32,40.22,40.69,39.76,41.16,40.53,41.08,39.51,38.82,34.45,33.44,34.13,33.19,34.86,36.46,36.2,37.01,44.42,53.31,46.77,46.08,46.35,44.35,43.97,45.63,46.83,45.93,43.29,43.8,43.22,42.27,42.51,43.64,42.46,45.26,45.46,44.42,43.14,41.45,41.44,41.23,40.22,40.11,40.99,41.32,41.56,41.64,40.07,41.7,42.46,42,43.64,42.43,42.27,42.33,41.71,40.81,41.12,40.45,41.24,40.33,39.09,39.59,40.19,39.98,40.9,41.73,42.24,42.88,42.46,41.71,42.06,42.46,43.46,42.61,43.74,42.06,46.23,44.38,45.32,45.1,47.51,47,47.21,45.49,45.11,45.73,44.83,46.29,44.39,43.73,44.01,41.39,40.31,39.48,39.77,40.08,38.83,38.35,39.83,41.85,41.23,41.03,40.36,41.26,40.63,39.84,38.4,37.67,36.26,36.92,37.33,37.22,36.89,35.42,36.41,35.19,35.67,34.9,33.14,33.56,35.05,35.52,36.26,37.37,37.63,37.16,37.99,37.6,37.06,37.25,38.07,38.34,36.67,37.64,38.98,38.98,39.32,39.35,39.8,39.33,39.63,38.77,38.91,38.92,40.57,42.19,41.41,40.54,40.01,39.44,38.1,38.46,37.64,37.06,38.5,38.23,38.52,39.29,39.35,39.26,39.08,39.53,39.74,39.86,39.14,39.83,42.6,40.88,39.68,41.29,38.85,37.49,36.89,38.2,39.56,38.11,37.34,37.52,38.53,39.05,39.36,39.48,40.45,40.04,39.5,39.5,39.35,40.2,40.93,41.71,41.38,41.08,41.15,41.41,42.03,42.09,42.52,42.24,42.79,42.4,43.38,43.32,43.46,43.37,43.79,41.94,41.44,41.85,43.49,48.03,56.02,50.17,47.52,48.61,48.47,51.39,49.87,48.37,46.8,50.72,51.68,49.59,49.33,48.8,49.95,51.12,52.7,53.76,51.83,48.58,48.86,49.03,50.82,48.58,47.37,48.35,46.66,43.16,43.53,43.82,43.88,64.3,63.64,64.15,65.47,66.13,67.76,67.93,67.47,67.58,69.3,69.96,71.1,70.44,70.93,69.58,69.58,70.64,68.37,69.76,69.3,68.57,69.17,71.06,70.44,68.64,66.55,69.17,69.08,71.04,74.23,73.3,74.09,73.48,72.66,90.04,99.15,93.06,84.3,83,84.59,78.14,79.44,79.68,77.09,76.12,76.84,78.87,79.46,78.12,77.53,75.19,73.17,73.7,72.55,71.39,73.57,73.63,73.26,71.45,68.62,73.65,79.13,77.88,79.18,83.64,82.41,83.34,100.02,96.21,87.63,82.43,81.81,81.05,80.58,78.75,78.41,80.01,79.71,78.9,78.62,76.12,80.41,81.88,83.66,86.49,83.77,83.62,81.26,82.81,79.3,78.84,94.6,103.48,100.91,95.66,93.75,91.39,97.13,89.23,91.69,93.3,94.66,93.16,92.79,94.6,98.7,98.04,97,100.78,99.59,96.26,23.05,23.31,22.39,22.71,24,23.68,22.76,22.84,22.66,21.92,21.74,21.76,22.35,22.04,22.34,21.83,21.38,21.57,21.29,21.69,21.5,21.55,21.12,21.26,20.92,21.51,21.46,22.35,22.13,21.58,21.01,20.31,20.43,19.76,20.3,20.08,20.16,20.08,19.42,19.45,19.35,18.2,17.92,18.03,19.22,18.64,18.11,17.12,15.96,15.63,14.73,12.79,13.19,12.19,13.68,14.59,15.7,15.58,16.12,17.09,17.18,18.84,16.78,17.85,19.35,20.8,19.56,19.86,19.03,19.26,18.8,19.34,19.18,18.77,19.23,19.85,20.07,20.38,20.05,19.53,19.2,18.03,18.91,19.71,19.82,19.73,19.07,18.29,18.52,17.36,17.08,17.42,16.19,14.97,17.21,16.69,16.56,17.08,17.44,18.78,17.57,17.53,17.81,17.22,17.47,17.81,17.08,16.34,16.04,16.25,16.01,16.09,16.53,16.9,16.91,17.29,17.21,16.74,16.78,16.68,17.35,17.36,17.55,18.44,17.75,17.39,17.91,19.39,20.06,19.69,19.12,19.8,18.93,18.25,19.01,19.75,18.56,22.28,21.24,22.28,20.99,23.53,22.36,21.44,20.19,19.45,20.19,20.46,21.39,21.88,21.41,21.13,19.25,18.8,19.39,19.17,18.39,18.77,17.76,17.85,18.01,18.77,19.01,18.09,17.24,16.82,16.61,16.88,16.88,16.94,17.25,16.45,16.58,16.13,16.22,16.36,15.88,15.8,16.46,16.86,17.68,18.78,18.12,17.51,15.8,16.56,17.71,18.8,21.42,19.94,23.99,25.79,88.8,97.73,88.88,83.85,86.54,88.03,88.7,88.66,89.03,90.15,79.11,67.66,71.65,75.19,74.97,73.03,74.15,76.68,77.78