'2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@82.33,83.89,86.43,85.03,85.72,86.48,88.02,87.63,87.61,83.95,86.34,86.25,84.55,84.65,82.87,84.5,81.11,83.59,81.8,72.35,98.22,100.28,100.68,98.55,96.47,96.04,92.73,94.98,93.46,96.18,102.26,101.74,99.47,99.61,99.45,100.54,102.03,97.2,116.65,109.27,104.73,105.48,108.09,110.03,105.53,97.01,98.72,100.89,102.97,110.47,113.88,113.93,109.39,108.06,110.26,105.79,109.01,103.87,104.13,99.76,115.71,117.04,117.89,120.82,119.62,122.76,122.44,120.09,118.74,124.2,129.57,131.3,132.13,138.76,129.31,132.16,128.49,128.6,129.66,134.48,139.12,139.14,144.31,149.16,146.31,140.35,139.53,138.44,132.48,139.17,137.35,142.99,140.38,136.56,141.99,143.02,139.35,134.98,135.74,134.48,136.18,126.84,125.76,131.1,128.9,129.22,132.54,133.74,134.15,138.29,134.42,130.37,134.39,139.7,139.73,136.56,141.52,137.97,129.51,129.9,127.31,118.62,117.59,111.22,111.28,100.65,103.47,104.23,105.64,105.85,104.32,100.27,100.45,101.3,103.73,108.55,105.97,109.05,106.14,106.7,103.47,106.91,106.52,106.61,108.29,109.05,111.63,114.07,101.77,100.8,112.45,112.81,114.77,108.49,105,108.78,109.93,115.27,110.11,107.87,109.17,106.17,104.67,101.12,104,107.02,101.88,102.27,99.18,95.45,92.34,94.4,92.55,89.85,93.08,93.93,94.84,89.85,87.38,174.82,180.52,184.29,179.13,186.47,193.35,194.74,200.23,198.18,194.35,196.53,194.94,194.87,189.91,190.24,190.04,192.63,197.06,183.1,187.13,191.24,193.09,191.3,193.15,195.87,195.14,199.18,201.56,199.84,192.69,193.88,195.54,193.35,191.57,197.06,196.07,198.12,198.85,238.61,237.49,227.7,221.14,220.09,212.74,211.88,212.87,214.46,209.1,208.97,204.6,208.97,218.17,206.26,200.63,204.93,204.27,206.52,207.51,209.7,210.16,204.21,204.01,205.99,206.26,210.16,203.61,207.91,192.49,193.29,197.52,199.18,201.89,202.15,203.48,206.59,204.34,199.64,199.57,199.57,196.53,193.68,193.22,191.7,186.93,185.54,185.41,187.27,190.18,184.95,189.78,198.51,186.47,185.48,181.64,178.66,180.52,180.71,184.49,181.64,173.77,167.94,170.72,172.24,168.21,161.86,156.16,163.91,159.01,158.88,163.58,159.34,155.5,161.06,164.97,170.99,174.49,178.99,176.02,177.07,177.27,174.76,174.3,179.32,180.98,172.05,179.13,182.37,184.95,183.76,184.68,182.83,185.02,190.11,184.75,181.51,205.33,200.76,201.82,216.31,212.15,211.29,200.37,188.26,193.68,190.84,194.28,208.51,207.25,218.3,232.59,266.01,245.5,255.09,242.98,248.74,263.69,255.22,235.37,257.08,247.94,230.74,223.06,219.89,209.83,212.41,205.59,199.44,192.56,199.51,190.97,194.48,191.96,189.18,186.6,186.87,187.46,186.01,182.96,183.82,185.94,183.82,184.35,185.35,187.13,190.31,191.17,193.88,197.06,194.35,195.07,194.94,195.47,196.66,197.39,199.44,204.14,201.69,222.73,237.69,228.16,220.15,218.37,212.94,212.94,215.19,223.46,219.03,211.81,208.51,207.18,201.82,203.21,204.8,199.04,200.57,195.6,206.19,200.7,200.76,202.09,209.5,201.49,205.26,197.46,201.69,193.55,193.09,193.75,184.29,184.02,201.76,210.95,205.26,44.86,44.86,49.87,49.12,48.98,48.03,47.6,49.83,49.44,48.79,47.75,47.45,46.85,48.94,48.77,49.17,47.96,51.18,50.54,49.37,48.79,47.87,47.83,46.92,47.1,48.64,45.08,46.71,45.26,46.42,47.14,47.6,46.65,46.39,46.58,49.16,49.9,50.21,49.59,49.53,50.01,49.53,52.69,52.17,50.57,46.16,45.47,45.81,46.7,45.53,45.08,48.43,50.79,52.64,58.27,56.37,52.04,50.63,49.04,55.02,54.65,56.93,55.49,57.09,53.53,41.87,41.35,39.99,40.1,41.22,40.71,40.62,40.35,40.24,41.15,40.89,40.73,39.09,40.06,39.99,39.62,40.1,40.35,39.76,38.14,40.19,39.03,38.96,37.58,37.33,37.12,36.22,37.46,37.33,37.4,38.32,38.18,38.41,40.17,39.28,38.6,39.08,39.52,39.52,38.91,41.48,41.37,41.25,40.35,40.89,41.04,41.37,44.58,45.25,46.56,44.09,44.33,43.29,43.64,44.18,43.6,42.9,42.48,42.62,41.26,42.32,42.13,42.61,41.51,41.07,40.57,40.22,40.62,40.82,39.6,39.25,38.54,38.59,39.37,39.91,40.08,39.96,38.87,38.31,38.8,38.26,38.7,38.35,36.87,36.7,35.47,35.25,34.94,32.61,32.83,33.24,34.58,34.15,33.26,31.95,30.06,29.46,28.02,24.73,25.4,23.63,25.78,26.87,28.03,28.17,29.13,29.46,30.44,31.24,28.5,29.62,30.02,31.4,30.11,29.77,29.55,30.58,30.92,31.57,31.23,31.34,31.39,32.23,32.39,32.84,32.46,31.73,30.9,30.64,30.85,31.39,32.06,32,31.44,30.07,30.47,29.36,29.55,29.12,27.86,25.5,27.47,27.66,28.3,28.19,28.25,28.08,34.61,56.51,58.86,58.78,60.43,61.59,62.13,60.32,58.93,61.18,61.66,58.78,58.34,58.31,57.67,58.93,57.34,57.9,58.73,58.78,60.51,62.21,62.8,60.87,60.45,58.19,54.63,55.58,55.92,56.82,55.82,55.17,55.89,54.89,54.58,51.54,51.74,53.6,52.39,52.52,53.21,53.57,53.7,51.43,54.37,52.03,51.59,51.15,52.85,53.21,51.72,51.82,52.03,52.05,52.18,53.37,54.96,55.17,53.81,53.88,53.75,56.02,56.1,55.92,55.56,53.03,53.81,52.83,52.83,52.93,53.68,51.92,50.66,48.68,47.62,48.19,48.11,48.37,73.16,73.93,76.12,81.61,76.08,74.93,71.47,70.86,75.31,79.65,91.48,85.07,91.33,92.06,104.06,113.37,129.3,114.89,112.88,128.27,124.5,123.84,129.83,117.4,107.75,97.28,96.17,99.79,99.21,99.13