'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@75.61,75.45,72.88,72.43,71.44,68.49,68.2,64.45,65.64,64.42,65.96,65.42,64.52,63.24,65.38,63.78,63.2,65.7,65.64,63.88,66.25,66.18,64.55,66.15,63.3,61.25,62.43,63.94,62.18,60.96,59.45,57.47,52.98,54.04,53.88,55.45,55.32,55.77,53.65,53.72,53.56,55.22,55.58,55.99,55.22,56.06,59.29,58.01,58.01,57.92,56.25,56.47,55.7,55.45,54.1,45.81,44.55,45.41,45.03,47.57,47.06,46.79,47.33,48.05,48.72,50.8,48.02,47.25,46.13,44.95,45.49,45.51,44.44,42.9,43.14,43.72,43.54,44.36,44.74,44.69,45.38,53.31,48.26,47.41,48.05,46.37,48.24,46.58,45.14,44.53,43.06,43.38,43.48,48.33,50.29,49.35,48.48,49.56,50.35,51.49,54.51,58.22,56.82,61.36,60.24,58.6,61.85,60.6,61.59,65.04,78.04,70.84,81.61,83.96,86.44,84.45,81.03,78.98,72.25,71.34,72.54,71.84,70.11,67.97,68.67,70.61,68.5,64.49,63.08,64.37,64.46,64.02,65.22,68.09,65.25,63.55,63.9,61.56,60.3,60.16,60.27,56,56.99,57.46,58.34,57.35,56.32,57.61,54.51,54.07,52.78,51.35,52.75,55,51.37,46.57,49.12,49.59,50.35,50.44,49.56,48.83,50.61,57.32,58.52,63.79,60.48,59.51,68,66.39,69.61,66.25,63.96,62.23,62.79,61.47,58.75,62.91,62.06,60.83,59.22,55.18,53.31,50.38,52.14,54.42,54.54,55.33,55,53.45,53.51,52.28,51.43,50.14,51.23,50.17,50.35,51.05,54.01,55.94,54.48,53.54,51.75,48.12,49.62,50.35,48.83,46.31,48.27,42.26,40.63,41.94,39.59,42.26,44.83,43.4,44.49,45.1,45.07,46.19,45.58,45.4,46.7,46.52,45.82,46.09,47.03,43.07,44.13,44.43,43.65,43.53,43.89,44.16,43.74,45.55,44.25,43.28,44.37,45.7,46.73,45.7,48.36,49.36,51.35,50.33,49.63,48.06,48,49.27,49.99,49.06,49.36,48.6,49.84,49.96,48.24,46.88,45.94,46.58,45.16,43.98,44.7,45.16,43.98,45.16,45.7,47.52,47.21,47.45,47.94,50.15,51.2,51.14,50.15,49.3,47.12,46.25,46.49,48.75,48.45,48.6,50.42,51.35,52.11,52.71,51.69,53.86,52.05,50.18,49.48,50.54,49.06,48.91,47.24,47.64,47.42,45.94,45.07,45.31,45.28,45.88,45.31,46.34,44.86,45.19,44.28,42.98,41.41,40.62,41.86,42.29,41.68,40.74,39.54,40.99,39.51,38.81,38.13,37.31,37.5,38.31,38.25,39.04,39.59,39.41,38.77,38.34,38.04,37.43,36.92,38.04,38.19,36.25,36.74,38.25,39.37,39.22,39.86,41.62,41.22,41.35,40.65,40.95,40.95,41.28,41.47,41.04,40.38,40.53,39.53,38.59,39.47,38.98,38.44,39.62,39.07,41.28,41.1,41.19,41.83,42.83,42.5,42.71,41.53,42.32,42.98,42.07,42.47,41.74,41.65,42.13,42.74,43.65,43.41,45.77,46.5,44.13,44.98,45.98,45.07,44.07,42.92,44.26,44.95,46.41,44.44,44.47,44.38,42.47,42.47,42.28,42.89,44.26,44.19,44.77,44.86,44.41,43.98,44.62,44.98,45.1,45.86,45.47,45.01,45.16,43.22,43.35,43.98,43.74,43.77,43.35,43.35,42.89,43.44,43.8,43.19,42.89,43.35,42.32,42.5,42.86,44.1,44.35,47.26,47.56,48.56,46.53,46.23,45.53,44.22,44.29,45.68,46.26,45.59,46.2,46.32,44.89,40.77,41.95,43.92,43.65,48.83,49.44,49.41,50.49,50.56,50.05,50.18,49.78,49.47,50.56,50.46,49.91,50.52,50.73,51.4,51.5,52.05,51.47,51.54,50.62,50.39,50.52,49.74,50.59,49.74,48.7,51.06,51.2,51.64,52.52,52.52,52.15,51.88,51.23,50.96,50.83,52.86,52.65,52.21,52.15,56.51,57.12,56.38,54.96,54.38,52.59,55.23,54.04,67.89,64.42,64.12,63.69,63.04,64.08,63.95,63.78,64.21,65.29,64.51,64.9,60.61,64.12,65.12,65.12,70.05,70.96,71.7,60.3,59.96,60.22,58.98,59.43,61.16,62.4,64.13,61.88,58.72,58.8,57.11,54.4,54.29,52.75,53.54,53.27,52.86,53.65,55.53,53.31,51.85,52.33,54.81,52.26,53.2,54.44,55.3,57.14,56.92,57.41,56.09,57.14,56.8,58.5,59.92,59.14,56.92,55.83,56.29,57.07,56.62,57.45,59.41,59.48,55.76,55.91,54.4,53.93,54.37,55.33,54.04,54.4,55.66,52.97,52.54,51.71,50.85,51.28,51.53,51.21,50.81,51.39,50.49,50.6,50.96,51.35,49.45,49.95,49.81,49.27,50.27,50.71,50.71,49.7,48.7,47.4,47.83,48.23,48.62,48.3,49.02,47.65,47.12,45.93,45.68,44.25,43.42,41.02,42.27,41.02,39.51,37.68,35.45,34.99,32.83,28.56,28.24,25.16,27.92,29.86,30.25,30.93,32.19,33.52,34.77,35.6,31.58,33.01,33.16,33.66,34.23,35.38,37.07,35.67,35.17,35.2,34.99,35.02,36.14,36.17,36.03,36.24,36.71,35.42,33.91,32.83,33.66,35.49,36.6,36.93,39.98,42.42,42.42,44.64,41.77,50.13,45.36,39.22,41.2,43.31,45.72,40.19,37.36,38.25,39.9,40.12,34.3,32.86,34.48,35.03,35.37,36.74,34.18,34.88,34.08,33.99,33.35,37.9,35.83,35.31,33.11,33.07,32.52,32.34,31.76,30.26,30.63,29.65,29.68,28.7,28.12,29.19,28.21,28.61,28.15,27.51,28.92,28,29.25,27.27,26.75,27.21,26.72,27.24,27.51,27.39,28,27.08,27.57,26.69,26.84,26.38,27.69,27.79,27.79,28.58,28.67,27.88,26.84,26.81,25.89,25.04,24.82,25.4,25.4,26.44,26.41,27.85,27.51,27.24,27.11,27.54,27.3,26.53,26.47,25.95,24.94,24.85,25.07,24.61,25.25,25.46,25.89,25.36,25.36,24.96,24.84,24.75,25.05,26.48,27.74,31.49,30.57,32.5,31.52,29.33,30.78,29.33,28.65,29.36,32.79,36.28,36.78,37.4,35.54,33.59,35.66,34.53,36.07,34.21,32.05,32.76,33.03,33.12