'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.55,65.52,65.49,63.75,59.74,59.5,59.87,63.44,62.52,60.97,63.75,62.85,70.01,67.01,65.82,66.49,64.83,66.31,66.79,62.41,63.29,58.68,54.84,55.72,57.55,59.8,57.71,57.69,55.92,56.96,58.24,60.75,61.13,59.98,61.74,61.44,59.63,57.69,66.25,64.96,66.53,68.93,67.27,66.17,64.75,62.28,66.43,65.3,67.27,66.53,67.06,66.01,65.98,66.32,64.09,66.35,64.41,64.38,65.17,63.78,63.91,66.22,66.93,64.04,64.04,60.44,60.81,62.07,64.33,62.7,62.93,63.38,61.78,61.65,61.54,60.96,59.94,57.99,58.15,55.58,56.47,55.18,48.33,49.12,47.91,48.38,48.75,48.75,49.72,50.32,50.55,51.25,51.67,53.94,52.45,52.71,51.55,51.99,51.94,52.2,53.1,53.63,53.29,53.01,52.89,63.48,64.06,58.96,55.14,60.7,58.57,58.29,59.57,57.97,58.18,60.79,61.3,58.85,58.38,59.77,61.3,58.94,55.33,56.3,55.86,55.37,55.46,56.81,57.69,58.85,60.24,58.57,58.8,58.85,58.15,56.48,55.3,56.41,51.62,52.06,49.67,48.82,49.12,46.57,46.85,44.3,45.71,46.64,48.54,48.98,48.84,47.38,47.31,47.7,49.65,59.59,57.06,56.09,54.68,54.24,51.29,51.11,51.34,50.44,50.74,49.49,48.86,50.69,51.78,49.33,48.38,46.8,45.13,42.51,43.79,45.06,46.99,47.33,46.31,45.8,44.76,44.65,44.46,42.58,43.58,43.6,42.77,43.86,42.33,41.47,40.08,40.75,39.92,38.53,39.08,39.43,42.51,38.62,37.05,34.31,32.81,33.66,26.98,28.36,29.28,28.84,30.86,31.47,31.01,32.3,31.95,31.24,30.9,30.88,31.55,33.72,32.8,30.3,31.28,30.9,30.57,30.28,30.63,30.65,30.69,31.38,30.69,30.07,29.19,29.73,29.86,29.48,29.57,30.13,29.99,30.4,30.24,29.44,29.84,30.09,30.38,30.76,30.51,30.47,31.3,31.49,30.65,30.11,29.96,30.61,30.44,29.59,30.61,30.76,31.05,32.16,31.8,31.61,31.4,31.97,31.34,31.36,31.42,31.93,31.34,31.34,28.4,28.34,29.11,29.07,29.23,29.28,29.13,29.65,29.57,29.3,29.78,29.57,29.13,28.9,29.23,29.5,28.69,28.61,28.84,29.17,29.42,29.09,28.57,28.78,29.07,29.07,29.02,28.46,28.36,28.5,28.34,27.92,26.79,26.37,26.61,26.96,26.81,25.92,24.94,25.9,25.58,25.06,24.5,24,23.72,24.44,24.62,25.17,25.81,25.83,25.35,25.29,25.08,24.43,24.25,25.08,24.94,23.72,24.08,24.96,25.37,25.6,26.06,26.38,26.52,26.88,26.54,26.19,26.23,26.52,26.75,26.88,26.6,26.42,26.29,26.02,26.33,26.31,25.87,26.61,26.44,26.27,26.58,26.98,26.35,26.17,25.87,25.54,25.29,25.23,25.19,25.41,24.91,24.18,24.25,24,23.62,23.81,24.14,24.04,23.79,23.52,23.66,24.1,24.92,24.83,24.58,24.68,24.5,24.48,24.41,24.31,24.44,24.14,24.35,24.69,24.75,25,25.25,25.5,25.5,25.48,25.56,25.85,25.71,25.92,25.98,26.21,26.23,26.17,25.58,26.85,26.98,28.54,30.09,29.61,28.57,27.92,29.21,28.77,28.17,28.23,28.07,27.42,27.9,29.13,28.36,27.69,26.83,26.85,27,27.59,27.34,27.52,26.5,27.13,27.73,27.13,27.08,28.17,28.4,28.07,25.27,25.62,26.92,27.33,28.11,33.72,33.6,34.1,34.03,33.79,34.42,34.42,33.41,34,33.93,34.12,33.63,33.67,33.09,33.34,36.89,38.84,37.81,37.9,38.07,33.88,34.03,33.48,33.44,32.38,32.19,32.71,32.76,34.52,35.51,35.67,35.72,35.81,35.98,36.28,37.83,39.48,39.5,38.94,38.21,38.21,35.74,36.23,36.92,37.64,36.61,36.61,35.08,34.71,34.26,34.26,34.26,34.89,33.84,34.19,34.28,34.35,35.83,37.13,36.37,35.95,51.77,48.31,45.3,44.27,40.58,40.75,41.38,38.54,40.36,40.63,40.76,41.96,39.26,41.13,41.06,40.76,39.66,40.14,40.26,39.99,39.21,38.64,38.64,38.42,38.69,37.69,37.72,37.27,36.05,36.07,35.95,34.93,36.4,37.79,37.32,37.77,37.77,37.77,37.97,38.39,37.92,38.09,39.96,40.43,39.21,39.59,39.29,39.86,40.01,39.56,39.56,39.81,39.66,39.56,39.51,38.64,38.59,39.18,38.26,37.94,38.21,38.44,37.29,37.67,37.22,36.49,36.45,36.84,36.79,36.92,36.84,36.17,36.17,36.2,36.3,35.65,35.03,34.7,34.7,35.67,35.87,37.37,36.84,36.62,36.12,36.47,35.9,36.87,37.76,35.97,35.57,34.23,33.58,33.16,30.87,30.89,31.64,33.43,33.73,32.11,30.77,28.85,28.08,26.36,21.93,21.43,19.12,20.81,21.93,22.48,23.95,24.55,25.64,26.29,27.16,24.05,25.39,25.62,25.59,24.82,25.27,25.04,25.29,25.92,26.54,26.74,26.74,27.53,28.13,27.86,28.26,28.23,27.63,27.19,25.82,26.84,27.81,28.28,28.55,28.21,26.51,27.29,26.04,26.29,25.79,23.75,21.34,23.68,23.13,22.85,22.43,23.15,23.95,24.17,23.28,24.4,53.39,55.88,56.93,59.14,58.86,60.58,54.88,52.34,53.72,54.61,54.55,53.72,54.94,53.11,52,52.06,51.17,51.67,51.34,51.78,50.35,49.4,49.02,44.87,47.75,47.69,48.91,48.85,48.52,49.79,48.58,49.79,48.85,48.19,49.02,48.24,48.96,51.56,54.72,50.57,48.19,47.19,46.64,47.3,48.24,49.4,47.86,46.42,46.86,47.52,46.53,46.36,46.64,47.03,46.36,46.69,47.19,47.36,48.96,48.96,48.3,48.19,48.08,48.52,49.18,49.74,49.18,47.3,47.03,45.75,45.48,46.42,45.97,46.36,46.09,46.97,65.03,64.88,64.57,64.65,70.9,69.44,74.07,77.85,87.35,78.47,84.03,83.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0