'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@70.3,68.44,69.61,66.74,64.72,64.85,65.91,67.35,66.85,66.07,66.8,66.05,68.77,66.48,65.5,66.23,65.26,65.5,64.92,62.63,59.11,55.99,53.31,53.52,53.98,57.29,55.72,56.07,54.21,54.22,55.7,57.83,57.7,59.75,61.68,59.85,63.67,64.79,62.74,54.32,61.23,73.48,68.25,69.36,65.71,66.49,67.64,62.6,62.71,62.45,70.11,68.06,67.07,70.12,67.81,67.85,64.46,65.49,63.09,64.31,69.13,70,73.65,77.51,74,68.54,70.19,71.88,70.7,69.38,69.4,73.63,72.31,70.25,70.78,67.45,65,66.22,67.31,64.55,61.11,61.67,58.53,57.91,56.24,56.53,57.47,58.07,58.32,58.97,58.84,60.41,60.84,62.9,60.2,61.58,61.89,63.89,63.15,62.97,64.82,64.69,64.12,63.29,64.54,68.28,68.8,69.27,72.75,68.83,82.6,79.03,72.96,72.77,70.67,69.96,77.92,74.15,78.03,76.41,73.91,71.21,69.09,71.16,71.79,71.52,68.12,67.86,68.46,64.8,65.57,62.69,65.37,63.65,64.14,62.56,61.52,61.91,59.94,60.22,57.21,56.14,56.43,53.31,54.42,52.01,52.6,53.6,54.5,54.81,53.8,52.17,52.55,52.82,53.77,55.55,54.9,55.85,54.69,55.46,53.64,54.09,53.07,53.33,53.98,56.04,56.94,56.35,49.67,47.72,48.26,48.7,46.5,43.69,44.96,47.74,48.39,49.54,49.15,50.48,48.74,48.66,47.43,46.7,47.04,46.75,45.66,46.94,44.76,43.41,42.16,43.04,41.58,40.34,41.38,42.68,41.89,40.23,38.89,53.6,52.92,54.13,51.41,53.75,55.59,55.59,56.98,58.46,58.08,58.56,58.24,58.06,57.35,58.21,58.87,58.94,60.35,56.09,57.38,57.13,57.71,58.69,59.5,60.2,61.97,63.58,62.95,61.57,59.23,59.95,61.35,61.08,60.18,60.14,60.14,61.99,62.03,59.72,61.2,62.33,62.75,63.88,62.29,61.61,61.76,61.69,60.48,60.21,60.14,62.44,60.44,57.49,60.02,61.8,59.99,63.92,64.03,64.9,65.51,71.48,67.62,67.09,67.47,67.58,67.28,66.6,63.01,63.12,64.6,63.39,64.52,67.92,67.55,68,67.47,67.28,66.94,66.38,66.53,63.96,76.73,79.23,74.09,71.21,85.46,91.81,84.29,96.84,93.74,90.34,88.3,89.55,84.14,88.34,83.23,79.95,79.38,82.18,79.38,81.87,89.02,86.75,83.76,77.53,77.98,77.87,72.05,68.72,65.77,63.09,63.77,64.79,66.9,67.96,68.87,68.42,68.42,67.21,66.75,64.94,64.26,65.96,69.63,73.29,74.92,74.84,73.37,72.39,73.67,75.9,75.18,75.03,72.54,72.65,73.37,74.92,81.49,80.44,77.19,78.55,75.33,72.8,72.2,69.97,70.5,71.82,71.18,71.63,72.57,71.78,70.38,70.42,68.91,72.27,70.53,68.49,67.77,68.3,65.73,65.54,65.69,64.26,63.31,63.62,65.2,65.77,63.8,64.22,65.81,66.9,67.66,67.96,68.08,68.15,67.77,66.98,67.92,68.3,68.98,69.97,67.4,68.23,69.17,69.63,69.89,71.82,71.82,71.25,72.27,73.1,72.35,72.91,72.91,74.01,78.77,77.56,74.39,76.69,77.3,76.17,74.46,74.62,72.99,72.2,72.65,73.25,72.2,73.59,71.82,70.19,71.18,72.57,71.89,70.53,68.91,68.72,68.91,69.85,69.47,68.83,74.43,73.18,75.64,73.86,72.27,73.59,72.73,75.07,64.49,70.68,72.88,71.93,34.06,33.64,34.49,38.08,36.97,38.74,38.64,38.27,38.08,37.56,37.15,36.26,36.37,35.81,36.24,37.02,37.69,36.8,37.28,37.58,39.37,38.12,37.51,36.91,37.21,38.74,40.39,40.41,39.76,39.46,39.83,40.73,38.05,38.49,39.5,41.06,40.95,40.77,40.47,41.42,38.64,38.9,39.28,38.72,39.02,37.06,36.73,36.8,36.15,36.32,36.28,35.59,35.81,34.99,34.44,36.04,36.3,36.17,36.73,33.23,35.11,35.55,35.01,34.12,34.38,33.99,36.99,37.29,37.83,37.71,37.23,36.72,36.33,37.09,36.35,35.88,35.49,36.51,36.14,36.45,36.6,37.21,37.27,36.6,36.25,36.02,36.1,34.81,34.64,34.48,33.43,34.38,34.87,34.87,35.47,35.4,34.97,35.36,34.77,35.36,36.12,36.19,36.19,35.9,35.88,36.49,36.58,36.04,36.47,36.78,36.64,49.69,50.37,49.07,48.76,49.63,49.29,48.61,48.13,47.68,46.58,46.83,46.41,45.47,45.56,45.28,45.56,45.19,45.13,44.06,44.54,44.85,45.36,44.65,43.92,42.96,43.46,44.85,45.64,46.18,45.25,44.65,43.58,44.62,43.97,44.79,44.43,43.86,43.49,42.42,41.48,40.92,38.43,37.93,38.49,40.68,40.45,38.83,37.33,34.75,33.92,31.68,26.57,26.09,23.33,26.68,28.08,28.56,29.52,31.34,32.36,35.83,35.65,38.89,44.43,40.65,39.12,37.39,37.93,37.19,37.16,37.59,37.61,37.67,37.19,38.98,39.35,39.54,39.57,39.86,38.32,36.05,37.44,37.61,38.58,39.15,39.06,38.12,36.28,36.9,35.63,36.05,36.17,33.7,29.3,32.62,31.77,32.11,31.85,32.9,39.49,32.1,31.11,31.46,34.89,39.81,39.09,37.8,36.9,36.82,36.31,36.69,37.8,36.51,36.93,36.62,37.01,36.55,36.45,35.94,35.4,35.48,36.97,35.35,35.16,35.02,34.09,32.53,33.32,33.54,34.33,34.24,33.65,34.35,33.56,33.36,31.57,31.97,33.32,32.53,33.3,33.84,33.6,32.73,31.49,32.08,30.96,32.25,32.25,33.65,31.14,30.83,30.26,29.61,29.41,30.44,30.65,29.98,29.34,29.39,30.04,29.8,30.59,30.7,29.85,28.86,28.64,28.67,29.37,29.26,29.74,28.75,28.89,28.3,28.19,28.78,28.25,29.28,28.23,26.06,25.1,25.16,24.27,24.29,23.57,23.57,25.2,26.97,30.89,29.38,32.04,25.9,26.29,26.43,25.55,24.61,24.62,25.82,26.89,26.73,26.45,26.19,25.47,22.54,22.65,24.37,25.82,25.58,25.82,26.19,26.13